LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
06 Sep 2024 04:13 PM IST
| LICHSGFIN 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 694.60 | 1.3 | -0.05 | 2,81,000 | 18,000 | 2,41,000 | ||||
| 5 Sept | 707.40 | 1.35 | 0.40 | 3,96,000 | 52,000 | 2,16,000 | ||||
| 4 Sept | 691.20 | 0.95 | -0.15 | 1,90,000 | 1,15,000 | 1,74,000 | ||||
| 3 Sept | 694.05 | 1.1 | 0.40 | 82,000 | 51,000 | 58,000 | ||||
| 2 Sept | 675.60 | 0.7 | -0.25 | 8,000 | 4,000 | 7,000 | ||||
| 30 Aug | 674.40 | 0.95 | 0.45 | 2,000 | 0 | 3,000 | ||||
| 29 Aug | 675.95 | 0.5 | 0.10 | 2,000 | 1,000 | 2,000 | ||||
| 28 Aug | 674.90 | 0.4 | -59.65 | 1,000 | 0 | 0 | ||||
| 27 Aug | 684.10 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 665.85 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 672.60 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 682.35 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 643.55 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 638.15 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 651.85 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 686.15 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 748.60 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 757.55 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 774.00 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 791.55 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 791.30 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 766.90 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 782.05 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 770.20 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 793.85 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 771.60 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 795.70 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 807.00 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 803.30 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 779.70 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 790.75 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 779.85 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 771.45 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 782.15 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 795.70 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 793.00 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 799.55 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 795.45 | 60.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 816.35 | 60.05 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 241000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 1.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 216000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 174000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 1.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 58000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 0.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 0.4, which was -59.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LICHSGFIN was trading at 816.35. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 694.60 | 123 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 707.40 | 123 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 691.20 | 123 | 0.00 | 0 | 12,000 | 0 |
| 3 Sept | 694.05 | 123 | -21.25 | 12,000 | 8,000 | 13,000 |
| 2 Sept | 675.60 | 144.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 674.40 | 144.25 | 0.00 | 0 | 2,000 | 0 |
| 29 Aug | 675.95 | 144.25 | 5.75 | 2,000 | 1,000 | 4,000 |
| 28 Aug | 674.90 | 138.5 | 60.90 | 3,000 | 2,000 | 2,000 |
| 27 Aug | 684.10 | 77.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 665.85 | 77.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 672.60 | 77.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 77.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 77.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 674.70 | 77.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 668.10 | 77.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 658.25 | 77.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 643.55 | 77.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 641.70 | 77.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 77.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 638.15 | 77.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 640.00 | 77.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 637.15 | 77.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 651.85 | 77.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 686.15 | 77.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 748.60 | 77.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 757.55 | 77.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 774.00 | 77.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 791.55 | 77.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 791.30 | 77.6 | 77.60 | 0 | 0 | 0 |
| 25 Jul | 766.90 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 782.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 770.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 793.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 771.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 807.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 803.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 779.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 790.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 779.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 771.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 795.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 816.35 | 0 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 123, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 13000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 144.25, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 138.5, which was 60.90 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 77.6, which was 77.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LICHSGFIN was trading at 816.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0