LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
06 Sep 2024 04:13 PM IST
| LICHSGFIN 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 694.60 | 2 | -0.10 | 13,39,000 | 1,02,000 | 8,19,000 | ||||
| 5 Sept | 707.40 | 2.1 | 0.50 | 20,58,000 | -52,000 | 7,01,000 | ||||
| 4 Sept | 691.20 | 1.6 | -0.10 | 7,46,000 | -45,000 | 7,56,000 | ||||
| 3 Sept | 694.05 | 1.7 | 0.75 | 21,46,000 | 5,49,000 | 8,02,000 | ||||
| 2 Sept | 675.60 | 0.95 | -0.15 | 92,000 | 16,000 | 2,53,000 | ||||
| 30 Aug | 674.40 | 1.1 | -0.40 | 2,63,000 | 1,25,000 | 2,37,000 | ||||
| 29 Aug | 675.95 | 1.5 | -0.05 | 1,52,000 | 33,000 | 1,12,000 | ||||
| 28 Aug | 674.90 | 1.55 | -0.45 | 56,000 | 32,000 | 79,000 | ||||
| 27 Aug | 684.10 | 2 | 0.20 | 67,000 | 31,000 | 48,000 | ||||
| 26 Aug | 665.85 | 1.8 | -66.85 | 17,000 | 16,000 | 16,000 | ||||
| 23 Aug | 672.60 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 682.35 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 643.55 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 638.15 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 651.85 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 686.15 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 748.60 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 757.55 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 774.00 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 791.55 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 791.30 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 766.90 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 782.05 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 770.20 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 793.85 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 771.60 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 795.70 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 807.00 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 803.30 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 779.70 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 790.75 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 779.85 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 771.45 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 782.15 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 795.70 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 793.00 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 799.55 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 795.45 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 816.35 | 68.65 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 819000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 2.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 701000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 756000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 1.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 549000 which increased total open position to 802000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 253000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 237000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 112000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 79000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 48000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 1.8, which was -66.85 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LICHSGFIN was trading at 816.35. The strike last trading price was 68.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 694.60 | 102.75 | 17.25 | 7,000 | -1,000 | 77,000 |
| 5 Sept | 707.40 | 85.5 | -20.00 | 10,000 | -1,000 | 77,000 |
| 4 Sept | 691.20 | 105.5 | -3.50 | 2,000 | -1,000 | 78,000 |
| 3 Sept | 694.05 | 109 | -12.25 | 2,000 | 0 | 79,000 |
| 2 Sept | 675.60 | 121.25 | 3.35 | 3,000 | 0 | 79,000 |
| 30 Aug | 674.40 | 117.9 | -5.10 | 3,000 | 0 | 79,000 |
| 29 Aug | 675.95 | 123 | 4.00 | 24,000 | 22,000 | 78,000 |
| 28 Aug | 674.90 | 119 | 0.00 | 27,000 | 25,000 | 54,000 |
| 27 Aug | 684.10 | 119 | -11.00 | 17,000 | 8,000 | 20,000 |
| 26 Aug | 665.85 | 130 | 63.40 | 12,000 | 11,000 | 11,000 |
| 23 Aug | 672.60 | 66.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 66.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 66.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 674.70 | 66.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 668.10 | 66.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 658.25 | 66.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 643.55 | 66.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 641.70 | 66.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 66.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 638.15 | 66.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 640.00 | 66.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 637.15 | 66.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 651.85 | 66.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 686.15 | 66.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 748.60 | 66.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 757.55 | 66.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 774.00 | 66.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 791.55 | 66.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 791.30 | 66.6 | 66.60 | 0 | 0 | 0 |
| 25 Jul | 766.90 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 782.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 770.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 793.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 771.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 807.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 803.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 779.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 790.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 779.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 771.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 795.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 816.35 | 0 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 102.75, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 77000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 85.5, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 77000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 105.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 78000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 109, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 121.25, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 117.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 123, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 78000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 54000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 119, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 20000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 130, which was 63.40 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 66.6, which was 66.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LICHSGFIN was trading at 816.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0