LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
06 Sep 2024 04:13 PM IST
LICHSGFIN 790 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 694.60 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 707.40 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 691.20 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 694.05 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 675.60 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 674.40 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 675.95 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 674.90 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 684.10 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Aug | 665.85 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 672.60 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 682.35 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 678.90 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 674.70 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 668.10 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 658.25 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 643.55 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 641.70 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 646.65 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 638.15 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 640.00 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 637.15 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 651.85 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 686.15 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 748.60 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 757.55 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 774.00 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 791.55 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 791.30 | 48.2 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 48.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LICHSGFIN 790 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 694.60 | 61.45 | 0.00 | 0 | 0 | 0 |
5 Sept | 707.40 | 61.45 | 0.00 | 0 | 0 | 0 |
4 Sept | 691.20 | 61.45 | 0.00 | 0 | 0 | 0 |
3 Sept | 694.05 | 61.45 | 0.00 | 0 | 0 | 0 |
2 Sept | 675.60 | 61.45 | 0.00 | 0 | 0 | 0 |
30 Aug | 674.40 | 61.45 | 0.00 | 0 | 0 | 0 |
29 Aug | 675.95 | 61.45 | 0.00 | 0 | 0 | 0 |
28 Aug | 674.90 | 61.45 | 0.00 | 0 | 0 | 0 |
27 Aug | 684.10 | 61.45 | 0.00 | 0 | 0 | 0 |
26 Aug | 665.85 | 61.45 | 0.00 | 0 | 0 | 0 |
23 Aug | 672.60 | 61.45 | 0.00 | 0 | 0 | 0 |
22 Aug | 682.35 | 61.45 | 0.00 | 0 | 0 | 0 |
21 Aug | 678.90 | 61.45 | 0.00 | 0 | 0 | 0 |
20 Aug | 674.70 | 61.45 | 0.00 | 0 | 0 | 0 |
19 Aug | 668.10 | 61.45 | 0.00 | 0 | 0 | 0 |
16 Aug | 658.25 | 61.45 | 0.00 | 0 | 0 | 0 |
14 Aug | 643.55 | 61.45 | 0.00 | 0 | 0 | 0 |
13 Aug | 641.70 | 61.45 | 0.00 | 0 | 0 | 0 |
12 Aug | 646.65 | 61.45 | 0.00 | 0 | 0 | 0 |
9 Aug | 638.15 | 61.45 | 0.00 | 0 | 0 | 0 |
8 Aug | 640.00 | 61.45 | 0.00 | 0 | 0 | 0 |
7 Aug | 637.15 | 61.45 | 0.00 | 0 | 0 | 0 |
6 Aug | 651.85 | 61.45 | 0.00 | 0 | 0 | 0 |
5 Aug | 686.15 | 61.45 | 0.00 | 0 | 0 | 0 |
2 Aug | 748.60 | 61.45 | 0.00 | 0 | 0 | 0 |
1 Aug | 757.55 | 61.45 | 0.00 | 0 | 0 | 0 |
30 Jul | 774.00 | 61.45 | 0.00 | 0 | 0 | 0 |
29 Jul | 791.55 | 61.45 | 0.00 | 0 | 0 | 0 |
26 Jul | 791.30 | 61.45 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0