LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
06 Sep 2024 04:13 PM IST
| LICHSGFIN 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 694.60 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 707.40 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 691.20 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 694.05 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 675.60 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 674.40 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 675.95 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 674.90 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 684.10 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 665.85 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 672.60 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.35 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 643.55 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 638.15 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 651.85 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 686.15 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 748.60 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 757.55 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 774.00 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 791.55 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 791.30 | 48.2 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 48.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 790 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 694.60 | 61.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 707.40 | 61.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 691.20 | 61.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 694.05 | 61.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 675.60 | 61.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 674.40 | 61.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 675.95 | 61.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 674.90 | 61.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 684.10 | 61.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 665.85 | 61.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 672.60 | 61.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 61.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 61.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 674.70 | 61.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 668.10 | 61.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 658.25 | 61.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 643.55 | 61.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 641.70 | 61.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 61.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 638.15 | 61.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 640.00 | 61.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 637.15 | 61.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 651.85 | 61.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 686.15 | 61.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 748.60 | 61.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 757.55 | 61.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 774.00 | 61.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 791.55 | 61.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 791.30 | 61.45 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0