LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
06 Sep 2024 04:13 PM IST
| LICHSGFIN 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 694.60 | 3.1 | -0.25 | 7,48,000 | 31,000 | 4,22,000 | ||||
| 5 Sept | 707.40 | 3.35 | 0.95 | 8,06,000 | 1,24,000 | 3,91,000 | ||||
| 4 Sept | 691.20 | 2.4 | -0.20 | 2,05,000 | 30,000 | 2,67,000 | ||||
| 3 Sept | 694.05 | 2.6 | 1.20 | 2,46,000 | 22,000 | 2,30,000 | ||||
| 2 Sept | 675.60 | 1.4 | -0.35 | 2,11,000 | 71,000 | 2,08,000 | ||||
| 30 Aug | 674.40 | 1.75 | -0.10 | 2,05,000 | 73,000 | 1,35,000 | ||||
| 29 Aug | 675.95 | 1.85 | -0.20 | 11,000 | 5,000 | 61,000 | ||||
| 28 Aug | 674.90 | 2.05 | -0.95 | 41,000 | -5,000 | 55,000 | ||||
| 27 Aug | 684.10 | 3 | 0.80 | 1,64,000 | 20,000 | 59,000 | ||||
| 26 Aug | 665.85 | 2.2 | -1.90 | 11,000 | 4,000 | 40,000 | ||||
| 23 Aug | 672.60 | 4.1 | 0.00 | 1,000 | 0 | 36,000 | ||||
| 22 Aug | 682.35 | 4.1 | -0.40 | 1,000 | 0 | 37,000 | ||||
| 21 Aug | 678.90 | 4.5 | 0.00 | 0 | 0 | 37,000 | ||||
| 20 Aug | 674.70 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 4.5 | 0.00 | 0 | 0 | 37,000 | ||||
| 14 Aug | 643.55 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 4.5 | 0.00 | 0 | 0 | 37,000 | ||||
| 12 Aug | 646.65 | 4.5 | 0.00 | 0 | 0 | 37,000 | ||||
| 9 Aug | 638.15 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 4.5 | 0.00 | 0 | 0 | 37,000 | ||||
| 7 Aug | 637.15 | 4.5 | 0.00 | 0 | 35,000 | 0 | ||||
| 6 Aug | 651.85 | 4.5 | -31.50 | 37,000 | 34,000 | 36,000 | ||||
| 5 Aug | 686.15 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 748.60 | 36 | 0.00 | 0 | 1,000 | 0 | ||||
| 1 Aug | 757.55 | 36 | -3.00 | 1,000 | 0 | 1,000 | ||||
| 31 Jul | 767.25 | 39 | -17.00 | 1,000 | 0 | 1,000 | ||||
| 30 Jul | 774.00 | 56 | -22.20 | 1,000 | 0 | 0 | ||||
| 29 Jul | 791.55 | 78.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 791.30 | 78.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 766.90 | 78.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 782.05 | 78.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 770.20 | 78.2 | 78.20 | 0 | 0 | 0 | ||||
| 22 Jul | 793.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 771.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 807.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 803.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 779.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 790.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 779.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 771.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 795.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 816.35 | 0 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 780 expiring on 26SEP2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 422000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 3.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 124000 which increased total open position to 391000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 267000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 2.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 230000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 208000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 135000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 61000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 55000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 59000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 2.2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 40000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 4.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37000
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37000
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37000
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37000
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37000
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37000
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 4.5, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 36000
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 36, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 39, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 56, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 78.2, which was 78.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LICHSGFIN was trading at 816.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 694.60 | 80 | 11.40 | 2,000 | 0 | 20,000 |
| 5 Sept | 707.40 | 68.6 | -23.65 | 7,000 | 1,000 | 21,000 |
| 4 Sept | 691.20 | 92.25 | 0.15 | 4,000 | 0 | 16,000 |
| 3 Sept | 694.05 | 92.1 | -6.40 | 4,000 | 0 | 12,000 |
| 2 Sept | 675.60 | 98.5 | 0.00 | 0 | 1,000 | 0 |
| 30 Aug | 674.40 | 98.5 | 1.45 | 8,000 | 0 | 11,000 |
| 29 Aug | 675.95 | 97.05 | -2.95 | 3,000 | 2,000 | 10,000 |
| 28 Aug | 674.90 | 100 | -12.00 | 5,000 | 0 | 7,000 |
| 27 Aug | 684.10 | 112 | 0.00 | 0 | 7,000 | 0 |
| 26 Aug | 665.85 | 112 | 55.50 | 7,000 | 6,000 | 6,000 |
| 23 Aug | 672.60 | 56.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 56.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 56.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 674.70 | 56.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 668.10 | 56.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 658.25 | 56.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 643.55 | 56.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 641.70 | 56.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 56.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 638.15 | 56.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 640.00 | 56.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 637.15 | 56.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 651.85 | 56.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 686.15 | 56.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 748.60 | 56.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 757.55 | 56.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 767.25 | 56.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 774.00 | 56.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 791.55 | 56.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 791.30 | 56.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 766.90 | 56.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 782.05 | 56.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 770.20 | 56.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 793.85 | 56.5 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 771.60 | 56.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 795.70 | 56.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 807.00 | 56.5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 803.30 | 56.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 779.70 | 56.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 790.75 | 56.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 779.85 | 56.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 771.45 | 56.5 | 56.50 | 0 | 0 | 0 |
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 795.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 816.35 | 0 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 780 expiring on 26SEP2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 80, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 68.6, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 21000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 92.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 92.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 98.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 97.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 100, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 112, which was 55.50 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 56.5, which was 56.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LICHSGFIN was trading at 816.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0