LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
06 Sep 2024 04:13 PM IST
| LICHSGFIN 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 694.60 | 3.85 | -0.55 | 9,88,000 | -48,000 | 3,30,000 | ||||
| 5 Sept | 707.40 | 4.4 | 1.35 | 9,00,000 | 2,18,000 | 3,75,000 | ||||
| 4 Sept | 691.20 | 3.05 | -0.35 | 2,07,000 | 40,000 | 1,57,000 | ||||
| 3 Sept | 694.05 | 3.4 | 1.55 | 1,52,000 | 37,000 | 1,16,000 | ||||
| 2 Sept | 675.60 | 1.85 | -0.20 | 99,000 | -3,000 | 78,000 | ||||
| 30 Aug | 674.40 | 2.05 | -0.70 | 77,000 | 34,000 | 80,000 | ||||
| 29 Aug | 675.95 | 2.75 | -1.55 | 80,000 | 38,000 | 44,000 | ||||
| 28 Aug | 674.90 | 4.3 | 0.00 | 0 | 6,000 | 0 | ||||
| 27 Aug | 684.10 | 4.3 | -52.90 | 8,000 | 6,000 | 6,000 | ||||
| 26 Aug | 665.85 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 672.60 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.35 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 643.55 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 638.15 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 651.85 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 686.15 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 748.60 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 757.55 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 767.25 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 774.00 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 791.55 | 57.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 791.30 | 57.2 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 3.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 330000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 4.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 218000 which increased total open position to 375000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 157000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 3.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 116000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 78000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 2.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 80000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 2.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 44000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 4.3, which was -52.90 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 57.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 694.60 | 57.85 | 0.00 | 0 | -3,000 | 0 |
| 5 Sept | 707.40 | 57.85 | -24.95 | 12,000 | -2,000 | 65,000 |
| 4 Sept | 691.20 | 82.8 | 5.75 | 10,000 | 5,000 | 63,000 |
| 3 Sept | 694.05 | 77.05 | -11.65 | 16,000 | 11,000 | 59,000 |
| 2 Sept | 675.60 | 88.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 674.40 | 88.7 | -7.30 | 22,000 | 0 | 48,000 |
| 29 Aug | 675.95 | 96 | 1.00 | 43,000 | 40,000 | 45,000 |
| 28 Aug | 674.90 | 95 | 0.00 | 0 | 4,000 | 0 |
| 27 Aug | 684.10 | 95 | -9.00 | 4,000 | 0 | 1,000 |
| 26 Aug | 665.85 | 104 | 53.30 | 1,000 | 0 | 0 |
| 23 Aug | 672.60 | 50.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 50.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 50.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 674.70 | 50.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 668.10 | 50.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 658.25 | 50.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 643.55 | 50.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 641.70 | 50.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 50.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 638.15 | 50.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 640.00 | 50.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 637.15 | 50.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 651.85 | 50.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 686.15 | 50.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 748.60 | 50.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 757.55 | 50.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 767.25 | 50.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 774.00 | 50.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 791.55 | 50.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 791.30 | 50.7 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 57.85, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 65000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 82.8, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 63000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 77.05, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 59000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 88.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 88.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 96, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 45000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 95, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 104, which was 53.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0