LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
06 Sep 2024 04:13 PM IST
| LICHSGFIN 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 694.60 | 4.9 | -0.85 | 18,48,000 | 14,000 | 4,39,000 | ||||
| 5 Sept | 707.40 | 5.75 | 1.75 | 14,03,000 | 1,24,000 | 4,25,000 | ||||
| 4 Sept | 691.20 | 4 | -0.30 | 5,32,000 | 53,000 | 3,02,000 | ||||
| 3 Sept | 694.05 | 4.3 | 2.00 | 4,11,000 | 1,19,000 | 2,47,000 | ||||
| 2 Sept | 675.60 | 2.3 | -0.40 | 1,40,000 | 11,000 | 1,27,000 | ||||
| 30 Aug | 674.40 | 2.7 | -0.50 | 1,49,000 | 28,000 | 1,15,000 | ||||
| 29 Aug | 675.95 | 3.2 | -1.10 | 47,000 | 17,000 | 87,000 | ||||
| 28 Aug | 674.90 | 4.3 | -0.40 | 11,000 | 1,000 | 71,000 | ||||
| 27 Aug | 684.10 | 4.7 | 1.75 | 37,000 | 0 | 70,000 | ||||
| 26 Aug | 665.85 | 2.95 | -85.70 | 1,48,000 | 69,000 | 69,000 | ||||
| 23 Aug | 672.60 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.35 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 678.90 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 674.70 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 668.10 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 658.25 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 643.55 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 641.70 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 646.65 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 638.15 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 640.00 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 637.15 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 651.85 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 686.15 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 748.60 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 757.55 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 767.25 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 774.00 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 791.55 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 791.30 | 88.65 | 88.65 | 0 | 0 | 0 | ||||
| 25 Jul | 766.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 782.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 793.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 771.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 807.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 803.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 779.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 790.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 779.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 771.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 795.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 816.35 | 0 | 0 | 0 | 0 | |||||
For Lic Housing Finance Ltd - strike price 760 expiring on 26SEP2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 4.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 439000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 5.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 124000 which increased total open position to 425000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 302000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 4.3, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 247000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 127000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 115000
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 3.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 87000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 4.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 71000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 4.7, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 2.95, which was -85.70 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 69000
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 88.65, which was 88.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LICHSGFIN was trading at 816.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 694.60 | 52.15 | -1.70 | 7,000 | 3,000 | 55,000 |
| 5 Sept | 707.40 | 53.85 | -18.25 | 56,000 | 13,000 | 52,000 |
| 4 Sept | 691.20 | 72.1 | 4.10 | 28,000 | 11,000 | 39,000 |
| 3 Sept | 694.05 | 68 | -15.20 | 24,000 | 7,000 | 26,000 |
| 2 Sept | 675.60 | 83.2 | 0.20 | 1,000 | 0 | 18,000 |
| 30 Aug | 674.40 | 83 | 0.00 | 0 | 6,000 | 0 |
| 29 Aug | 675.95 | 83 | 4.60 | 7,000 | 5,000 | 17,000 |
| 28 Aug | 674.90 | 78.4 | -1.60 | 2,000 | 0 | 10,000 |
| 27 Aug | 684.10 | 80 | 32.70 | 10,000 | 0 | 0 |
| 26 Aug | 665.85 | 47.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 672.60 | 47.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.35 | 47.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 678.90 | 47.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 674.70 | 47.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 668.10 | 47.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 658.25 | 47.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 643.55 | 47.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 641.70 | 47.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 646.65 | 47.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 638.15 | 47.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 640.00 | 47.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 637.15 | 47.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 651.85 | 47.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 686.15 | 47.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 748.60 | 47.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 757.55 | 47.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 767.25 | 47.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 774.00 | 47.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 791.55 | 47.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 791.30 | 47.3 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 766.90 | 47.3 | 47.30 | 0 | 0 | 0 |
| 24 Jul | 782.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 770.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 793.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 771.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 807.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 803.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 779.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 790.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 779.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 771.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 782.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 795.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 793.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 799.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 795.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 816.35 | 0 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 760 expiring on 26SEP2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 52.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 55000
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 53.85, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 52000
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 72.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 39000
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 68, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 26000
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 83.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 30 Aug LICHSGFIN was trading at 674.40. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 29 Aug LICHSGFIN was trading at 675.95. The strike last trading price was 83, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 17000
On 28 Aug LICHSGFIN was trading at 674.90. The strike last trading price was 78.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 27 Aug LICHSGFIN was trading at 684.10. The strike last trading price was 80, which was 32.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LICHSGFIN was trading at 665.85. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LICHSGFIN was trading at 672.60. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LICHSGFIN was trading at 682.35. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LICHSGFIN was trading at 678.90. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LICHSGFIN was trading at 674.70. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LICHSGFIN was trading at 668.10. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LICHSGFIN was trading at 658.25. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LICHSGFIN was trading at 643.55. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LICHSGFIN was trading at 641.70. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LICHSGFIN was trading at 646.65. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LICHSGFIN was trading at 638.15. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LICHSGFIN was trading at 640.00. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LICHSGFIN was trading at 637.15. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LICHSGFIN was trading at 651.85. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LICHSGFIN was trading at 686.15. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LICHSGFIN was trading at 748.60. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LICHSGFIN was trading at 757.55. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LICHSGFIN was trading at 767.25. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LICHSGFIN was trading at 774.00. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LICHSGFIN was trading at 791.55. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LICHSGFIN was trading at 791.30. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LICHSGFIN was trading at 766.90. The strike last trading price was 47.3, which was 47.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LICHSGFIN was trading at 782.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LICHSGFIN was trading at 770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LICHSGFIN was trading at 793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LICHSGFIN was trading at 771.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LICHSGFIN was trading at 807.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LICHSGFIN was trading at 803.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LICHSGFIN was trading at 779.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LICHSGFIN was trading at 790.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LICHSGFIN was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LICHSGFIN was trading at 771.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LICHSGFIN was trading at 782.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LICHSGFIN was trading at 795.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LICHSGFIN was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LICHSGFIN was trading at 816.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0