LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 0.1 | -0.10 | - | 2 | 0 | 232 | |||
| 20 Nov | 616.45 | 0.2 | 0.00 | 51.21 | 9 | -4 | 231 | |||
| 19 Nov | 616.45 | 0.2 | 0.10 | 51.21 | 9 | -5 | 231 | |||
| 18 Nov | 611.15 | 0.1 | -0.10 | 45.67 | 22 | -13 | 236 | |||
| 14 Nov | 608.15 | 0.2 | -0.10 | 42.53 | 16 | -12 | 249 | |||
| 13 Nov | 606.85 | 0.3 | 0.00 | 43.70 | 14 | -4 | 263 | |||
| 12 Nov | 616.95 | 0.3 | -0.10 | 39.44 | 22 | 3 | 272 | |||
| 11 Nov | 625.95 | 0.4 | -0.20 | 37.07 | 17 | -6 | 270 | |||
| 8 Nov | 635.00 | 0.6 | -0.15 | 33.93 | 19 | 4 | 275 | |||
| 7 Nov | 638.70 | 0.75 | -0.05 | 32.83 | 164 | 68 | 273 | |||
| 6 Nov | 634.45 | 0.8 | -0.15 | 33.29 | 110 | 83 | 207 | |||
| 5 Nov | 632.10 | 0.95 | 0.25 | 34.90 | 18 | -7 | 126 | |||
| 4 Nov | 622.85 | 0.7 | -0.50 | 34.68 | 78 | 28 | 133 | |||
| 1 Nov | 634.05 | 1.2 | -0.50 | 32.62 | 11 | 0 | 102 | |||
| 31 Oct | 631.05 | 1.7 | -0.20 | - | 47 | 6 | 102 | |||
| 30 Oct | 633.00 | 1.9 | 0.50 | - | 294 | 64 | 95 | |||
| 29 Oct | 637.45 | 1.4 | 0.35 | - | 44 | 25 | 31 | |||
| 28 Oct | 618.45 | 1.05 | -0.45 | - | 6 | 4 | 5 | |||
| 25 Oct | 598.25 | 1.5 | 0.40 | - | 2 | 0 | 1 | |||
| 24 Oct | 600.25 | 1.1 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 600.60 | 1.1 | -37.15 | - | 2 | 1 | 1 | |||
| 22 Oct | 587.55 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 607.75 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 618.60 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 611.80 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 626.10 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 625.95 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 617.75 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 616.10 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 617.20 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.25 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 666.45 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 665.10 | 38.25 | 38.25 | - | 0 | 0 | 0 | |||
| 24 Sept | 685.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 680.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 667.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 663.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 674.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 674.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 723.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 703.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 676.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 686.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 699.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 707.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 691.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 694.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 740 expiring on 28NOV2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 232
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 51.21, the open interest changed by -4 which decreased total open position to 231
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 51.21, the open interest changed by -5 which decreased total open position to 231
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 45.67, the open interest changed by -13 which decreased total open position to 236
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 42.53, the open interest changed by -12 which decreased total open position to 249
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 43.70, the open interest changed by -4 which decreased total open position to 263
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 39.44, the open interest changed by 3 which increased total open position to 272
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 37.07, the open interest changed by -6 which decreased total open position to 270
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 33.93, the open interest changed by 4 which increased total open position to 275
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 32.83, the open interest changed by 68 which increased total open position to 273
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 33.29, the open interest changed by 83 which increased total open position to 207
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 34.90, the open interest changed by -7 which decreased total open position to 126
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was 34.68, the open interest changed by 28 which increased total open position to 133
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 102
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 1.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 1.1, which was -37.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LICHSGFIN was trading at 666.45. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LICHSGFIN was trading at 665.10. The strike last trading price was 38.25, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LICHSGFIN was trading at 685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LICHSGFIN was trading at 667.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LICHSGFIN was trading at 663.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LICHSGFIN was trading at 674.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LICHSGFIN was trading at 674.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 130 | 2.50 | - | 2 | 0 | 63 |
| 20 Nov | 616.45 | 127.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 616.45 | 127.5 | 0.00 | 0.00 | 0 | -3 | 0 |
| 18 Nov | 611.15 | 127.5 | 29.50 | - | 3 | -1 | 65 |
| 14 Nov | 608.15 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 606.85 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 616.95 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 625.95 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 635.00 | 98 | 0.00 | 0.00 | 0 | -2 | 0 |
| 7 Nov | 638.70 | 98 | -23.00 | 27.50 | 2 | -1 | 67 |
| 6 Nov | 634.45 | 121 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 632.10 | 121 | 0.00 | 0.00 | 0 | 13 | 0 |
| 4 Nov | 622.85 | 121 | 17.00 | 61.37 | 15 | 6 | 61 |
| 1 Nov | 634.05 | 104 | 1.00 | 42.44 | 1 | 0 | 56 |
| 31 Oct | 631.05 | 103 | 5.75 | - | 6 | 3 | 55 |
| 30 Oct | 633.00 | 97.25 | -2.75 | - | 24 | 22 | 51 |
| 29 Oct | 637.45 | 100 | -15.00 | - | 22 | 21 | 28 |
| 28 Oct | 618.45 | 115 | -16.00 | - | 5 | 6 | 6 |
| 25 Oct | 598.25 | 131 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 600.25 | 131 | 0.00 | - | 0 | 2 | 0 |
| 23 Oct | 600.60 | 131 | 42.00 | - | 2 | 0 | 0 |
| 22 Oct | 587.55 | 89 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 607.75 | 89 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 618.60 | 89 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 89 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 89 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 89 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 89 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 619.50 | 89 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 89 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 617.20 | 89 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.25 | 89 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 89 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 89 | 89.00 | - | 0 | 0 | 0 |
| 26 Sept | 666.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 665.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 685.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 680.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 667.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 663.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 674.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 674.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 723.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 703.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 676.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 686.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 699.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 707.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 691.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 694.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 740 expiring on 28NOV2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 130, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 127.5, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 65
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 98, which was -23.00 lower than the previous day. The implied volatity was 27.50, the open interest changed by -1 which decreased total open position to 67
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 121, which was 17.00 higher than the previous day. The implied volatity was 61.37, the open interest changed by 6 which increased total open position to 61
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 104, which was 1.00 higher than the previous day. The implied volatity was 42.44, the open interest changed by 0 which decreased total open position to 56
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 103, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 97.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 100, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 115, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 131, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 89, which was 89.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LICHSGFIN was trading at 666.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LICHSGFIN was trading at 665.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LICHSGFIN was trading at 685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LICHSGFIN was trading at 667.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LICHSGFIN was trading at 663.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LICHSGFIN was trading at 674.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LICHSGFIN was trading at 674.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
