LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 0.1 | -0.10 | - | 20 | -11 | 333 | |||
| 20 Nov | 616.45 | 0.2 | 0.00 | 48.02 | 5 | -4 | 344 | |||
| 19 Nov | 616.45 | 0.2 | 0.00 | 48.02 | 5 | -4 | 344 | |||
| 18 Nov | 611.15 | 0.2 | -0.05 | 45.70 | 26 | -3 | 348 | |||
| 14 Nov | 608.15 | 0.25 | -0.10 | 41.12 | 21 | -6 | 352 | |||
| 13 Nov | 606.85 | 0.35 | 0.05 | 41.74 | 4 | 0 | 359 | |||
| 12 Nov | 616.95 | 0.3 | -0.10 | 37.20 | 34 | 10 | 359 | |||
| 11 Nov | 625.95 | 0.4 | -0.35 | 34.49 | 25 | 4 | 354 | |||
| 8 Nov | 635.00 | 0.75 | -0.35 | 32.67 | 77 | 50 | 350 | |||
| 7 Nov | 638.70 | 1.1 | 0.00 | 32.61 | 133 | 2 | 299 | |||
| 6 Nov | 634.45 | 1.1 | -0.20 | 32.74 | 25 | -5 | 300 | |||
| 5 Nov | 632.10 | 1.3 | 0.35 | 34.66 | 195 | 118 | 304 | |||
|
|
||||||||||
| 4 Nov | 622.85 | 0.95 | -1.35 | 34.20 | 221 | 140 | 186 | |||
| 1 Nov | 634.05 | 2.3 | 1.10 | 34.93 | 1 | 0 | 46 | |||
| 31 Oct | 631.05 | 1.2 | -1.05 | - | 16 | 4 | 46 | |||
| 30 Oct | 633.00 | 2.25 | -0.80 | - | 72 | 10 | 42 | |||
| 29 Oct | 637.45 | 3.05 | 1.35 | - | 63 | 19 | 20 | |||
| 28 Oct | 618.45 | 1.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 598.25 | 1.7 | 0.20 | - | 1 | 0 | 1 | |||
| 24 Oct | 600.25 | 1.5 | -1.10 | - | 3 | 1 | 1 | |||
| 23 Oct | 600.60 | 2.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 587.55 | 2.6 | -24.45 | - | 3 | 1 | 1 | |||
| 21 Oct | 607.75 | 27.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 618.60 | 27.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 611.80 | 27.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 626.10 | 27.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 625.95 | 27.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 617.75 | 27.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 27.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 616.10 | 27.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 617.20 | 27.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.25 | 27.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 27.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 27.05 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 730 expiring on 28NOV2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 333
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 48.02, the open interest changed by -4 which decreased total open position to 344
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 48.02, the open interest changed by -4 which decreased total open position to 344
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.70, the open interest changed by -3 which decreased total open position to 348
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 41.12, the open interest changed by -6 which decreased total open position to 352
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 359
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 37.20, the open interest changed by 10 which increased total open position to 359
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 34.49, the open interest changed by 4 which increased total open position to 354
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 32.67, the open interest changed by 50 which increased total open position to 350
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 32.61, the open interest changed by 2 which increased total open position to 299
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 32.74, the open interest changed by -5 which decreased total open position to 300
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 1.3, which was 0.35 higher than the previous day. The implied volatity was 34.66, the open interest changed by 118 which increased total open position to 304
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 0.95, which was -1.35 lower than the previous day. The implied volatity was 34.20, the open interest changed by 140 which increased total open position to 186
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 2.3, which was 1.10 higher than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 46
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 1.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 2.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 3.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 1.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 2.6, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 95.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 616.45 | 95.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 616.45 | 95.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 611.15 | 95.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 608.15 | 95.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 606.85 | 95.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 616.95 | 95.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 625.95 | 95.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 635.00 | 95.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 638.70 | 95.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 634.45 | 95.05 | -4.95 | 45.92 | 1 | 0 | 15 |
| 5 Nov | 632.10 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 622.85 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 634.05 | 100 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 631.05 | 100 | 10.05 | - | 4 | 3 | 14 |
| 30 Oct | 633.00 | 89.95 | 0.00 | - | 0 | 9 | 0 |
| 29 Oct | 637.45 | 89.95 | -32.05 | - | 9 | 8 | 10 |
| 28 Oct | 618.45 | 122 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 598.25 | 122 | 0.00 | - | 0 | 2 | 0 |
| 24 Oct | 600.25 | 122 | 40.55 | - | 2 | 1 | 1 |
| 23 Oct | 600.60 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 587.55 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 607.75 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 618.60 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 619.50 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 617.20 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.25 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 81.45 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 730 expiring on 28NOV2024
Delta for 730 PE is 0.00
Historical price for 730 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 95.05, which was -4.95 lower than the previous day. The implied volatity was 45.92, the open interest changed by 0 which decreased total open position to 15
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 100, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 89.95, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 122, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
