LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.03
Theta: -0.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 0.2 | -0.25 | 52.66 | 37 | 5 | 162 | |||
| 20 Nov | 616.45 | 0.45 | 0.00 | 50.22 | 27 | -9 | 163 | |||
| 19 Nov | 616.45 | 0.45 | 0.10 | 50.22 | 27 | -3 | 163 | |||
| 18 Nov | 611.15 | 0.35 | -0.25 | 46.05 | 46 | -17 | 169 | |||
| 14 Nov | 608.15 | 0.6 | 0.20 | 43.48 | 4 | 0 | 185 | |||
| 13 Nov | 606.85 | 0.4 | -0.05 | 39.81 | 17 | -5 | 185 | |||
| 12 Nov | 616.95 | 0.45 | -0.20 | 36.45 | 97 | -18 | 190 | |||
| 11 Nov | 625.95 | 0.65 | -0.35 | 34.52 | 121 | -52 | 210 | |||
| 8 Nov | 635.00 | 1 | -0.45 | 31.72 | 232 | 28 | 260 | |||
| 7 Nov | 638.70 | 1.45 | 0.00 | 31.67 | 156 | -34 | 234 | |||
| 6 Nov | 634.45 | 1.45 | -0.25 | 31.88 | 117 | 37 | 275 | |||
| 5 Nov | 632.10 | 1.7 | 0.40 | 33.77 | 295 | -2 | 235 | |||
| 4 Nov | 622.85 | 1.3 | -1.00 | 33.78 | 201 | 35 | 236 | |||
| 1 Nov | 634.05 | 2.3 | -0.25 | 32.24 | 6 | 0 | 201 | |||
| 31 Oct | 631.05 | 2.55 | -0.20 | - | 74 | 34 | 201 | |||
| 30 Oct | 633.00 | 2.75 | -1.35 | - | 332 | 144 | 167 | |||
| 29 Oct | 637.45 | 4.1 | 2.40 | - | 49 | 11 | 19 | |||
| 28 Oct | 618.45 | 1.7 | 0.00 | - | 3 | 1 | 5 | |||
| 25 Oct | 598.25 | 1.7 | 0.10 | - | 9 | 2 | 4 | |||
| 24 Oct | 600.25 | 1.6 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 600.60 | 1.6 | -1.10 | - | 1 | 0 | 1 | |||
| 22 Oct | 587.55 | 2.7 | -42.45 | - | 7 | 1 | 1 | |||
| 21 Oct | 607.75 | 45.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 618.60 | 45.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 611.80 | 45.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 626.10 | 45.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 625.95 | 45.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 617.75 | 45.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 45.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 616.10 | 45.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 617.20 | 45.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.25 | 45.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 45.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 45.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 666.45 | 45.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 665.10 | 45.15 | 45.15 | - | 0 | 0 | 0 | |||
| 24 Sept | 685.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 680.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 667.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 663.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 674.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 674.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 723.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 703.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 676.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 686.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 699.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 707.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 691.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 694.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 CE is 0.01
Historical price for 720 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 52.66, the open interest changed by 5 which increased total open position to 162
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 50.22, the open interest changed by -9 which decreased total open position to 163
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 50.22, the open interest changed by -3 which decreased total open position to 163
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 46.05, the open interest changed by -17 which decreased total open position to 169
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 43.48, the open interest changed by 0 which decreased total open position to 185
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 39.81, the open interest changed by -5 which decreased total open position to 185
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 36.45, the open interest changed by -18 which decreased total open position to 190
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 34.52, the open interest changed by -52 which decreased total open position to 210
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 31.72, the open interest changed by 28 which increased total open position to 260
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 31.67, the open interest changed by -34 which decreased total open position to 234
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 31.88, the open interest changed by 37 which increased total open position to 275
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 1.7, which was 0.40 higher than the previous day. The implied volatity was 33.77, the open interest changed by -2 which decreased total open position to 235
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 1.3, which was -1.00 lower than the previous day. The implied volatity was 33.78, the open interest changed by 35 which increased total open position to 236
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 201
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 2.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 2.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 4.1, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 1.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 2.7, which was -42.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LICHSGFIN was trading at 666.45. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LICHSGFIN was trading at 665.10. The strike last trading price was 45.15, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LICHSGFIN was trading at 685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LICHSGFIN was trading at 667.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LICHSGFIN was trading at 663.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LICHSGFIN was trading at 674.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LICHSGFIN was trading at 674.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 119 | 22.00 | - | 1 | 0 | 41 |
| 20 Nov | 616.45 | 97 | 0.00 | - | 4 | -4 | 45 |
| 19 Nov | 616.45 | 97 | -8.00 | - | 4 | 0 | 45 |
| 18 Nov | 611.15 | 105 | -2.70 | - | 1 | 0 | 46 |
| 14 Nov | 608.15 | 107.7 | 0.00 | 0.00 | 0 | -5 | 0 |
| 13 Nov | 606.85 | 107.7 | 27.95 | - | 12 | -3 | 48 |
| 12 Nov | 616.95 | 79.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 625.95 | 79.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 635.00 | 79.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 638.70 | 79.75 | -5.65 | 33.64 | 3 | 0 | 51 |
| 6 Nov | 634.45 | 85.4 | -15.60 | 43.45 | 11 | -1 | 50 |
| 5 Nov | 632.10 | 101 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 622.85 | 101 | 12.10 | 54.41 | 1 | 0 | 50 |
| 1 Nov | 634.05 | 88.9 | 0.00 | 0.00 | 0 | 10 | 0 |
| 31 Oct | 631.05 | 88.9 | 12.90 | - | 10 | 9 | 49 |
| 30 Oct | 633.00 | 76 | -9.00 | - | 20 | 19 | 39 |
| 29 Oct | 637.45 | 85 | -11.00 | - | 16 | 13 | 18 |
| 28 Oct | 618.45 | 96 | -13.00 | - | 1 | 4 | 4 |
| 25 Oct | 598.25 | 109 | 32.75 | - | 4 | 0 | 0 |
| 24 Oct | 600.25 | 76.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 600.60 | 76.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 587.55 | 76.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 607.75 | 76.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 618.60 | 76.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 76.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 76.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 76.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 76.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 619.50 | 76.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 76.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 617.20 | 76.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.25 | 76.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 76.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 76.25 | 76.25 | - | 0 | 0 | 0 |
| 26 Sept | 666.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 665.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 685.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 680.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 667.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 663.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 674.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 674.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 723.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 703.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 676.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 686.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 699.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 707.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 691.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 694.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 119, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 45
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 97, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 105, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 107.7, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 48
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 79.75, which was -5.65 lower than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 51
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 85.4, which was -15.60 lower than the previous day. The implied volatity was 43.45, the open interest changed by -1 which decreased total open position to 50
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 101, which was 12.10 higher than the previous day. The implied volatity was 54.41, the open interest changed by 0 which decreased total open position to 50
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 88.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 88.9, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 76, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 85, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 96, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 109, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 76.25, which was 76.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LICHSGFIN was trading at 666.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LICHSGFIN was trading at 665.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LICHSGFIN was trading at 685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LICHSGFIN was trading at 667.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LICHSGFIN was trading at 663.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LICHSGFIN was trading at 674.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LICHSGFIN was trading at 674.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
