LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 0.15 | -0.10 | 47.00 | 14 | -6 | 76 | |||
| 20 Nov | 616.45 | 0.25 | 0.00 | 42.51 | 18 | -3 | 82 | |||
| 19 Nov | 616.45 | 0.25 | -0.10 | 42.51 | 18 | -3 | 82 | |||
| 18 Nov | 611.15 | 0.35 | -0.15 | 42.61 | 19 | -12 | 85 | |||
| 14 Nov | 608.15 | 0.5 | -0.15 | 39.58 | 153 | -50 | 99 | |||
| 13 Nov | 606.85 | 0.65 | 0.05 | 40.05 | 30 | -12 | 150 | |||
| 12 Nov | 616.95 | 0.6 | -0.20 | 35.19 | 230 | 56 | 172 | |||
| 11 Nov | 625.95 | 0.8 | -0.60 | 32.88 | 92 | -2 | 116 | |||
| 8 Nov | 635.00 | 1.4 | -0.60 | 31.03 | 80 | 5 | 118 | |||
| 7 Nov | 638.70 | 2 | 0.00 | 31.03 | 62 | -1 | 115 | |||
| 6 Nov | 634.45 | 2 | -0.25 | 31.32 | 33 | 4 | 121 | |||
| 5 Nov | 632.10 | 2.25 | 0.55 | 33.28 | 89 | 32 | 119 | |||
| 4 Nov | 622.85 | 1.7 | -1.40 | 33.02 | 190 | 18 | 87 | |||
| 1 Nov | 634.05 | 3.1 | -0.05 | 31.93 | 2 | 0 | 68 | |||
| 31 Oct | 631.05 | 3.15 | -1.10 | - | 45 | 5 | 69 | |||
| 30 Oct | 633.00 | 4.25 | -1.75 | - | 97 | 41 | 64 | |||
| 29 Oct | 637.45 | 6 | 3.80 | - | 42 | 16 | 21 | |||
| 28 Oct | 618.45 | 2.2 | -0.10 | - | 2 | -1 | 3 | |||
| 25 Oct | 598.25 | 2.3 | -0.50 | - | 57 | -2 | 4 | |||
| 24 Oct | 600.25 | 2.8 | 0.00 | - | 0 | 2 | 0 | |||
| 23 Oct | 600.60 | 2.8 | -0.10 | - | 17 | 3 | 7 | |||
| 22 Oct | 587.55 | 2.9 | -0.95 | - | 68 | 0 | 5 | |||
| 21 Oct | 607.75 | 3.85 | -29.65 | - | 145 | 10 | 10 | |||
| 18 Oct | 618.60 | 33.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 611.80 | 33.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 626.10 | 33.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 625.95 | 33.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 617.75 | 33.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 33.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 616.10 | 33.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 617.20 | 33.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.25 | 33.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 33.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 33.5 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 710 expiring on 28NOV2024
Delta for 710 CE is 0.01
Historical price for 710 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 47.00, the open interest changed by -6 which decreased total open position to 76
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 42.51, the open interest changed by -3 which decreased total open position to 82
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 42.51, the open interest changed by -3 which decreased total open position to 82
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 42.61, the open interest changed by -12 which decreased total open position to 85
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 39.58, the open interest changed by -50 which decreased total open position to 99
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 40.05, the open interest changed by -12 which decreased total open position to 150
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 35.19, the open interest changed by 56 which increased total open position to 172
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was 32.88, the open interest changed by -2 which decreased total open position to 116
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 31.03, the open interest changed by 5 which increased total open position to 118
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 31.03, the open interest changed by -1 which decreased total open position to 115
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 31.32, the open interest changed by 4 which increased total open position to 121
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 2.25, which was 0.55 higher than the previous day. The implied volatity was 33.28, the open interest changed by 32 which increased total open position to 119
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 1.7, which was -1.40 lower than the previous day. The implied volatity was 33.02, the open interest changed by 18 which increased total open position to 87
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 68
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 3.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 4.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 6, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 2.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 2.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 3.85, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 616.45 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 616.45 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 611.15 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 608.15 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 606.85 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 616.95 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 625.95 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 635.00 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 638.70 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 634.45 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 632.10 | 81.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 622.85 | 81.7 | 8.85 | - | 3 | 1 | 26 |
| 1 Nov | 634.05 | 72.85 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 631.05 | 72.85 | 8.15 | - | 4 | 0 | 21 |
| 30 Oct | 633.00 | 64.7 | -26.30 | - | 11 | 7 | 17 |
| 29 Oct | 637.45 | 91 | 22.85 | - | 10 | 0 | 0 |
| 28 Oct | 618.45 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 598.25 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 600.25 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 600.60 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 587.55 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 607.75 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 618.60 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 619.50 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 617.20 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.25 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 68.15 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 710 expiring on 28NOV2024
Delta for 710 PE is 0.00
Historical price for 710 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 81.7, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 72.85, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 64.7, which was -26.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 91, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 68.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
