LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 0.3 | -0.05 | 47.57 | 403 | -274 | 1,342 | |||
| 20 Nov | 616.45 | 0.35 | 0.00 | 40.95 | 492 | -300 | 1,628 | |||
| 19 Nov | 616.45 | 0.35 | -0.20 | 40.95 | 492 | -288 | 1,628 | |||
| 18 Nov | 611.15 | 0.55 | -0.10 | 42.09 | 633 | 50 | 1,917 | |||
| 14 Nov | 608.15 | 0.65 | -0.25 | 38.16 | 673 | 266 | 1,870 | |||
| 13 Nov | 606.85 | 0.9 | 0.05 | 39.24 | 412 | -71 | 1,614 | |||
| 12 Nov | 616.95 | 0.85 | -0.35 | 34.34 | 734 | -83 | 1,694 | |||
| 11 Nov | 625.95 | 1.2 | -0.80 | 32.42 | 660 | 74 | 1,777 | |||
| 8 Nov | 635.00 | 2 | -0.75 | 30.49 | 685 | 27 | 1,694 | |||
| 7 Nov | 638.70 | 2.75 | 0.05 | 30.36 | 776 | 0 | 1,666 | |||
| 6 Nov | 634.45 | 2.7 | -0.25 | 30.59 | 525 | 63 | 1,667 | |||
| 5 Nov | 632.10 | 2.95 | 0.55 | 32.34 | 964 | -46 | 1,612 | |||
| 4 Nov | 622.85 | 2.4 | -1.45 | 32.88 | 1,095 | 244 | 1,672 | |||
| 1 Nov | 634.05 | 3.85 | -0.50 | 30.89 | 212 | 1 | 1,428 | |||
| 31 Oct | 631.05 | 4.35 | -0.65 | - | 1,259 | 202 | 1,434 | |||
| 30 Oct | 633.00 | 5 | -2.00 | - | 3,050 | 705 | 1,227 | |||
| 29 Oct | 637.45 | 7 | 2.85 | - | 1,011 | 15 | 516 | |||
| 28 Oct | 618.45 | 4.15 | 1.20 | - | 1,014 | 168 | 499 | |||
| 25 Oct | 598.25 | 2.95 | -0.05 | - | 459 | 62 | 331 | |||
| 24 Oct | 600.25 | 3 | -0.25 | - | 47 | 9 | 268 | |||
| 23 Oct | 600.60 | 3.25 | 0.00 | - | 486 | -12 | 258 | |||
| 22 Oct | 587.55 | 3.25 | -0.90 | - | 513 | 35 | 267 | |||
| 21 Oct | 607.75 | 4.15 | -1.45 | - | 657 | -1 | 231 | |||
| 18 Oct | 618.60 | 5.6 | -0.40 | - | 284 | 89 | 230 | |||
| 17 Oct | 611.80 | 6 | -0.95 | - | 25 | 7 | 139 | |||
| 16 Oct | 626.10 | 6.95 | 0.20 | - | 33 | 15 | 132 | |||
| 15 Oct | 625.95 | 6.75 | 1.65 | - | 64 | 33 | 116 | |||
| 14 Oct | 617.75 | 5.1 | -0.60 | - | 19 | 6 | 84 | |||
| 11 Oct | 619.50 | 5.7 | -0.10 | - | 23 | 7 | 78 | |||
| 10 Oct | 616.10 | 5.8 | -0.85 | - | 49 | -22 | 71 | |||
| 9 Oct | 617.20 | 6.65 | -1.20 | - | 16 | 7 | 92 | |||
| 8 Oct | 615.25 | 7.85 | 2.45 | - | 60 | 24 | 84 | |||
| 7 Oct | 607.50 | 5.4 | -4.20 | - | 60 | 46 | 61 | |||
|
|
||||||||||
| 4 Oct | 634.85 | 9.6 | -1.90 | - | 17 | 8 | 14 | |||
| 3 Oct | 636.60 | 11.5 | -7.50 | - | 3 | 1 | 4 | |||
| 30 Sept | 662.45 | 19 | -2.55 | - | 1 | 0 | 2 | |||
| 27 Sept | 664.00 | 21.55 | -31.50 | - | 2 | 1 | 1 | |||
| 26 Sept | 666.45 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 665.10 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 685.95 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 680.75 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 667.80 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 663.65 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 674.60 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 674.90 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 723.30 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 703.70 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 676.30 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 686.65 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 699.90 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 694.60 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 707.40 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 691.20 | 53.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 694.05 | 53.05 | 53.05 | - | 0 | 0 | 0 | |||
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 CE is 0.02
Historical price for 700 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 47.57, the open interest changed by -274 which decreased total open position to 1342
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 40.95, the open interest changed by -300 which decreased total open position to 1628
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 40.95, the open interest changed by -288 which decreased total open position to 1628
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 42.09, the open interest changed by 50 which increased total open position to 1917
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 38.16, the open interest changed by 266 which increased total open position to 1870
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 39.24, the open interest changed by -71 which decreased total open position to 1614
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 34.34, the open interest changed by -83 which decreased total open position to 1694
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was 32.42, the open interest changed by 74 which increased total open position to 1777
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 30.49, the open interest changed by 27 which increased total open position to 1694
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 1666
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was 30.59, the open interest changed by 63 which increased total open position to 1667
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 2.95, which was 0.55 higher than the previous day. The implied volatity was 32.34, the open interest changed by -46 which decreased total open position to 1612
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 2.4, which was -1.45 lower than the previous day. The implied volatity was 32.88, the open interest changed by 244 which increased total open position to 1672
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 3.85, which was -0.50 lower than the previous day. The implied volatity was 30.89, the open interest changed by 1 which increased total open position to 1428
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 7, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 4.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 3.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 4.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 5.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 6.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 6.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 5.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 5.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 5.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 6.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 7.85, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 5.4, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 9.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 11.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 19, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LICHSGFIN was trading at 664.00. The strike last trading price was 21.55, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LICHSGFIN was trading at 666.45. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LICHSGFIN was trading at 665.10. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LICHSGFIN was trading at 685.95. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LICHSGFIN was trading at 667.80. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LICHSGFIN was trading at 663.65. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LICHSGFIN was trading at 674.60. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LICHSGFIN was trading at 674.90. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 53.05, which was 53.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 88.5 | 8.45 | - | 20 | -10 | 217 |
| 20 Nov | 616.45 | 80.05 | 0.00 | - | 7 | -5 | 228 |
| 19 Nov | 616.45 | 80.05 | -3.50 | - | 7 | -4 | 228 |
| 18 Nov | 611.15 | 83.55 | -9.45 | - | 13 | -7 | 232 |
| 14 Nov | 608.15 | 93 | -1.00 | 57.58 | 8 | -1 | 240 |
| 13 Nov | 606.85 | 94 | 25.75 | 58.77 | 8 | 1 | 243 |
| 12 Nov | 616.95 | 68.25 | -5.30 | - | 1 | 0 | 241 |
| 11 Nov | 625.95 | 73.55 | 11.45 | 35.83 | 3 | 0 | 242 |
| 8 Nov | 635.00 | 62.1 | 1.40 | - | 5 | -2 | 241 |
| 7 Nov | 638.70 | 60.7 | -4.40 | 30.25 | 15 | 8 | 243 |
| 6 Nov | 634.45 | 65.1 | -3.40 | 35.28 | 23 | -1 | 235 |
| 5 Nov | 632.10 | 68.5 | -14.55 | 33.70 | 12 | -6 | 237 |
| 4 Nov | 622.85 | 83.05 | 15.05 | 51.52 | 9 | -4 | 243 |
| 1 Nov | 634.05 | 68 | 0.00 | 0.00 | 0 | 51 | 0 |
| 31 Oct | 631.05 | 68 | 4.50 | - | 88 | 46 | 242 |
| 30 Oct | 633.00 | 63.5 | 3.50 | - | 115 | 51 | 194 |
| 29 Oct | 637.45 | 60 | -15.30 | - | 45 | 28 | 135 |
| 28 Oct | 618.45 | 75.3 | -24.20 | - | 28 | 13 | 98 |
| 25 Oct | 598.25 | 99.5 | 5.00 | - | 51 | 50 | 85 |
| 24 Oct | 600.25 | 94.5 | -0.10 | - | 6 | 2 | 31 |
| 23 Oct | 600.60 | 94.6 | -12.90 | - | 7 | 6 | 28 |
| 22 Oct | 587.55 | 107.5 | 31.55 | - | 19 | 18 | 21 |
| 21 Oct | 607.75 | 75.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 618.60 | 75.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 75.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 75.95 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 625.95 | 75.95 | -11.05 | - | 1 | 0 | 2 |
| 14 Oct | 617.75 | 87 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 619.50 | 87 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 87 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 617.20 | 87 | 0.00 | - | 0 | 1 | 0 |
| 8 Oct | 615.25 | 87 | 20.00 | - | 1 | 0 | 1 |
| 7 Oct | 607.50 | 67 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 67 | 5.00 | - | 3 | -1 | 0 |
| 3 Oct | 636.60 | 62 | 13.15 | - | 1 | 0 | 1 |
| 30 Sept | 662.45 | 48.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 664.00 | 48.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 666.45 | 48.85 | 0.00 | - | 0 | 0 | 1 |
| 25 Sept | 665.10 | 48.85 | 48.85 | - | 1 | 0 | 0 |
| 24 Sept | 685.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 680.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 667.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 663.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 674.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 674.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 723.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 703.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 676.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 686.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 699.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 707.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 691.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 694.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 88.5, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 217
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 228
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 80.05, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 228
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 83.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 232
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 93, which was -1.00 lower than the previous day. The implied volatity was 57.58, the open interest changed by -1 which decreased total open position to 240
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 94, which was 25.75 higher than the previous day. The implied volatity was 58.77, the open interest changed by 1 which increased total open position to 243
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 68.25, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 241
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 73.55, which was 11.45 higher than the previous day. The implied volatity was 35.83, the open interest changed by 0 which decreased total open position to 242
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 62.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 241
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 60.7, which was -4.40 lower than the previous day. The implied volatity was 30.25, the open interest changed by 8 which increased total open position to 243
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 65.1, which was -3.40 lower than the previous day. The implied volatity was 35.28, the open interest changed by -1 which decreased total open position to 235
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 68.5, which was -14.55 lower than the previous day. The implied volatity was 33.70, the open interest changed by -6 which decreased total open position to 237
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 83.05, which was 15.05 higher than the previous day. The implied volatity was 51.52, the open interest changed by -4 which decreased total open position to 243
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 51 which increased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 68, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 63.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 60, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 75.3, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 99.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 94.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 94.6, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 107.5, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 75.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 87, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 67, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 62, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LICHSGFIN was trading at 664.00. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LICHSGFIN was trading at 666.45. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LICHSGFIN was trading at 665.10. The strike last trading price was 48.85, which was 48.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LICHSGFIN was trading at 685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LICHSGFIN was trading at 667.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LICHSGFIN was trading at 663.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LICHSGFIN was trading at 674.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LICHSGFIN was trading at 674.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
