LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.05
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 0.35 | -0.10 | 44.36 | 80 | 38 | 251 | |||
| 20 Nov | 616.45 | 0.45 | 0.00 | 38.69 | 59 | -17 | 217 | |||
| 19 Nov | 616.45 | 0.45 | -0.10 | 38.69 | 59 | -13 | 217 | |||
| 18 Nov | 611.15 | 0.55 | -0.15 | 38.25 | 117 | -13 | 230 | |||
| 14 Nov | 608.15 | 0.7 | -0.35 | 35.36 | 156 | 9 | 245 | |||
| 13 Nov | 606.85 | 1.05 | 0.00 | 37.07 | 203 | -42 | 236 | |||
| 12 Nov | 616.95 | 1.05 | -0.40 | 32.50 | 452 | 65 | 285 | |||
| 11 Nov | 625.95 | 1.45 | -1.10 | 30.38 | 324 | -60 | 222 | |||
| 8 Nov | 635.00 | 2.55 | -1.00 | 28.99 | 578 | 38 | 280 | |||
| 7 Nov | 638.70 | 3.55 | 0.00 | 29.07 | 560 | 66 | 240 | |||
| 6 Nov | 634.45 | 3.55 | -0.35 | 29.58 | 278 | 38 | 174 | |||
| 5 Nov | 632.10 | 3.9 | 0.80 | 31.63 | 292 | 25 | 143 | |||
| 4 Nov | 622.85 | 3.1 | -2.10 | 31.99 | 313 | 17 | 126 | |||
| 1 Nov | 634.05 | 5.2 | -0.55 | 30.64 | 11 | -2 | 109 | |||
| 31 Oct | 631.05 | 5.75 | -0.75 | - | 133 | 59 | 112 | |||
| 30 Oct | 633.00 | 6.5 | -2.50 | - | 146 | 18 | 52 | |||
| 29 Oct | 637.45 | 9 | 4.15 | - | 44 | 18 | 32 | |||
| 28 Oct | 618.45 | 4.85 | 1.05 | - | 18 | 10 | 14 | |||
| 25 Oct | 598.25 | 3.8 | -2.05 | - | 71 | 2 | 4 | |||
| 24 Oct | 600.25 | 5.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 600.60 | 5.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 587.55 | 5.85 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 607.75 | 5.85 | 0.00 | - | 1 | 0 | 1 | |||
| 18 Oct | 618.60 | 5.85 | -3.60 | - | 1 | 0 | 1 | |||
| 17 Oct | 611.80 | 9.45 | -31.65 | - | 1 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 626.10 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 625.95 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 617.75 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 616.10 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 617.20 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.25 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 636.60 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 662.45 | 41.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 664.00 | 41.1 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 690 expiring on 28NOV2024
Delta for 690 CE is 0.03
Historical price for 690 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 44.36, the open interest changed by 38 which increased total open position to 251
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 38.69, the open interest changed by -17 which decreased total open position to 217
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 38.69, the open interest changed by -13 which decreased total open position to 217
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 38.25, the open interest changed by -13 which decreased total open position to 230
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 35.36, the open interest changed by 9 which increased total open position to 245
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 37.07, the open interest changed by -42 which decreased total open position to 236
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was 32.50, the open interest changed by 65 which increased total open position to 285
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 1.45, which was -1.10 lower than the previous day. The implied volatity was 30.38, the open interest changed by -60 which decreased total open position to 222
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 2.55, which was -1.00 lower than the previous day. The implied volatity was 28.99, the open interest changed by 38 which increased total open position to 280
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 29.07, the open interest changed by 66 which increased total open position to 240
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 3.55, which was -0.35 lower than the previous day. The implied volatity was 29.58, the open interest changed by 38 which increased total open position to 174
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 3.9, which was 0.80 higher than the previous day. The implied volatity was 31.63, the open interest changed by 25 which increased total open position to 143
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 3.1, which was -2.10 lower than the previous day. The implied volatity was 31.99, the open interest changed by 17 which increased total open position to 126
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 5.2, which was -0.55 lower than the previous day. The implied volatity was 30.64, the open interest changed by -2 which decreased total open position to 109
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 5.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 6.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 9, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 4.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 3.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 5.85, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 9.45, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LICHSGFIN was trading at 664.00. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.09
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 80 | 24.65 | 52.10 | 1 | 0 | 28 |
| 20 Nov | 616.45 | 55.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 616.45 | 55.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 611.15 | 55.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 608.15 | 55.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 606.85 | 55.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 616.95 | 55.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 625.95 | 55.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 635.00 | 55.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 638.70 | 55.35 | -3.30 | 38.04 | 4 | -1 | 27 |
| 6 Nov | 634.45 | 58.65 | -3.35 | 39.57 | 5 | 2 | 26 |
| 5 Nov | 632.10 | 62 | -11.50 | 38.66 | 9 | 1 | 25 |
| 4 Nov | 622.85 | 73.5 | 6.50 | 48.39 | 1 | 0 | 23 |
| 1 Nov | 634.05 | 67 | 0.00 | 0.00 | 0 | 8 | 0 |
| 31 Oct | 631.05 | 67 | 22.00 | - | 8 | 7 | 22 |
| 30 Oct | 633.00 | 45 | -21.00 | - | 11 | -1 | 13 |
| 29 Oct | 637.45 | 66 | -11.00 | - | 10 | 8 | 12 |
| 28 Oct | 618.45 | 77 | 21.00 | - | 4 | 3 | 3 |
| 25 Oct | 598.25 | 56 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 600.25 | 56 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 600.60 | 56 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 587.55 | 56 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 607.75 | 56 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 618.60 | 56 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 56 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 56 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 56 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 56 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 619.50 | 56 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 56 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 617.20 | 56 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.25 | 56 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 56 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 56 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 636.60 | 56 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 662.45 | 56 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 664.00 | 56 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 690 expiring on 28NOV2024
Delta for 690 PE is -0.95
Historical price for 690 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 80, which was 24.65 higher than the previous day. The implied volatity was 52.10, the open interest changed by 0 which decreased total open position to 28
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 55.35, which was -3.30 lower than the previous day. The implied volatity was 38.04, the open interest changed by -1 which decreased total open position to 27
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 58.65, which was -3.35 lower than the previous day. The implied volatity was 39.57, the open interest changed by 2 which increased total open position to 26
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 62, which was -11.50 lower than the previous day. The implied volatity was 38.66, the open interest changed by 1 which increased total open position to 25
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 73.5, which was 6.50 higher than the previous day. The implied volatity was 48.39, the open interest changed by 0 which decreased total open position to 23
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 67, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 45, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 66, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 77, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LICHSGFIN was trading at 664.00. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
