LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.06
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 0.4 | -0.10 | 40.80 | 91 | -37 | 407 | |||
| 20 Nov | 616.45 | 0.5 | 0.00 | 35.27 | 247 | 13 | 448 | |||
| 19 Nov | 616.45 | 0.5 | -0.15 | 35.27 | 247 | 17 | 448 | |||
| 18 Nov | 611.15 | 0.65 | -0.25 | 35.38 | 265 | 12 | 429 | |||
| 14 Nov | 608.15 | 0.9 | -0.35 | 33.55 | 327 | 69 | 420 | |||
| 13 Nov | 606.85 | 1.25 | -0.20 | 34.86 | 393 | -2 | 351 | |||
| 12 Nov | 616.95 | 1.45 | -0.50 | 31.27 | 681 | -17 | 357 | |||
| 11 Nov | 625.95 | 1.95 | -1.50 | 28.94 | 604 | 20 | 382 | |||
| 8 Nov | 635.00 | 3.45 | -1.35 | 27.88 | 795 | 16 | 359 | |||
| 7 Nov | 638.70 | 4.8 | -0.05 | 28.16 | 766 | -23 | 344 | |||
| 6 Nov | 634.45 | 4.85 | -0.30 | 28.92 | 469 | 78 | 370 | |||
| 5 Nov | 632.10 | 5.15 | 1.00 | 30.91 | 854 | 3 | 297 | |||
| 4 Nov | 622.85 | 4.15 | -2.10 | 31.43 | 677 | 56 | 296 | |||
| 1 Nov | 634.05 | 6.25 | -1.05 | 29.09 | 61 | -4 | 240 | |||
| 31 Oct | 631.05 | 7.3 | -1.40 | - | 307 | 58 | 243 | |||
| 30 Oct | 633.00 | 8.7 | -2.30 | - | 638 | 73 | 182 | |||
| 29 Oct | 637.45 | 11 | 4.95 | - | 262 | 43 | 108 | |||
| 28 Oct | 618.45 | 6.05 | 1.30 | - | 145 | 30 | 65 | |||
| 25 Oct | 598.25 | 4.75 | 0.25 | - | 756 | 4 | 35 | |||
| 24 Oct | 600.25 | 4.5 | -1.00 | - | 5 | 1 | 30 | |||
| 23 Oct | 600.60 | 5.5 | -1.80 | - | 17 | 0 | 37 | |||
| 22 Oct | 587.55 | 7.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 607.75 | 7.3 | 0.00 | - | 0 | 13 | 0 | |||
| 18 Oct | 618.60 | 7.3 | 0.90 | - | 16 | -1 | 23 | |||
| 17 Oct | 611.80 | 6.4 | -3.40 | - | 5 | 1 | 24 | |||
| 16 Oct | 626.10 | 9.8 | -0.30 | - | 3 | 0 | 22 | |||
| 15 Oct | 625.95 | 10.1 | 2.10 | - | 17 | 4 | 22 | |||
|
|
||||||||||
| 14 Oct | 617.75 | 8 | 0.00 | - | 1 | 0 | 18 | |||
| 11 Oct | 619.50 | 8 | 0.00 | - | 0 | 3 | 0 | |||
| 10 Oct | 616.10 | 8 | -2.25 | - | 3 | 2 | 17 | |||
| 9 Oct | 617.20 | 10.25 | 0.00 | - | 0 | 5 | 0 | |||
| 8 Oct | 615.25 | 10.25 | -4.75 | - | 6 | 3 | 13 | |||
| 7 Oct | 607.50 | 15 | 0.00 | - | 0 | 3 | 0 | |||
| 4 Oct | 634.85 | 15 | -0.95 | - | 4 | 2 | 9 | |||
| 3 Oct | 636.60 | 15.95 | -12.05 | - | 8 | 3 | 8 | |||
| 1 Oct | 659.25 | 28 | 0.75 | - | 1 | 0 | 5 | |||
| 30 Sept | 662.45 | 27.25 | -3.75 | - | 1 | 0 | 4 | |||
| 27 Sept | 664.00 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 665.10 | 31 | 31.00 | - | 4 | 2 | 2 | |||
| 24 Sept | 685.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 680.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 667.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 663.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 674.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 674.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 723.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 703.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 676.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 686.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 699.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 707.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 691.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 694.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 680 expiring on 28NOV2024
Delta for 680 CE is 0.03
Historical price for 680 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 40.80, the open interest changed by -37 which decreased total open position to 407
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 35.27, the open interest changed by 13 which increased total open position to 448
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 35.27, the open interest changed by 17 which increased total open position to 448
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 35.38, the open interest changed by 12 which increased total open position to 429
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 33.55, the open interest changed by 69 which increased total open position to 420
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was 34.86, the open interest changed by -2 which decreased total open position to 351
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 31.27, the open interest changed by -17 which decreased total open position to 357
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 1.95, which was -1.50 lower than the previous day. The implied volatity was 28.94, the open interest changed by 20 which increased total open position to 382
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 3.45, which was -1.35 lower than the previous day. The implied volatity was 27.88, the open interest changed by 16 which increased total open position to 359
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was 28.16, the open interest changed by -23 which decreased total open position to 344
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 4.85, which was -0.30 lower than the previous day. The implied volatity was 28.92, the open interest changed by 78 which increased total open position to 370
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 5.15, which was 1.00 higher than the previous day. The implied volatity was 30.91, the open interest changed by 3 which increased total open position to 297
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 4.15, which was -2.10 lower than the previous day. The implied volatity was 31.43, the open interest changed by 56 which increased total open position to 296
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 6.25, which was -1.05 lower than the previous day. The implied volatity was 29.09, the open interest changed by -4 which decreased total open position to 240
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 7.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 8.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 11, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 6.05, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 4.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 4.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 5.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 7.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 6.4, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 9.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 10.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 10.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 15.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 28, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 27.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LICHSGFIN was trading at 664.00. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LICHSGFIN was trading at 665.10. The strike last trading price was 31, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LICHSGFIN was trading at 685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LICHSGFIN was trading at 667.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LICHSGFIN was trading at 663.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LICHSGFIN was trading at 674.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LICHSGFIN was trading at 674.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 63.1 | 0.00 | 0.00 | 0 | -6 | 0 |
| 20 Nov | 616.45 | 63.1 | 0.00 | - | 6 | -6 | 104 |
| 19 Nov | 616.45 | 63.1 | -6.40 | - | 6 | -5 | 104 |
| 18 Nov | 611.15 | 69.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 608.15 | 69.5 | -2.35 | 29.50 | 2 | 0 | 109 |
| 13 Nov | 606.85 | 71.85 | 9.85 | 41.67 | 1 | 0 | 109 |
| 12 Nov | 616.95 | 62 | 9.65 | 31.40 | 8 | 0 | 108 |
| 11 Nov | 625.95 | 52.35 | 5.30 | 21.72 | 4 | 1 | 107 |
| 8 Nov | 635.00 | 47.05 | 3.45 | 28.47 | 3 | 0 | 105 |
| 7 Nov | 638.70 | 43.6 | -5.75 | 29.74 | 17 | 0 | 106 |
| 6 Nov | 634.45 | 49.35 | -2.60 | 36.52 | 2 | 0 | 106 |
| 5 Nov | 632.10 | 51.95 | -10.15 | 34.35 | 7 | 0 | 106 |
| 4 Nov | 622.85 | 62.1 | 4.10 | 41.33 | 6 | 0 | 101 |
| 1 Nov | 634.05 | 58 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 631.05 | 58 | 7.80 | - | 2 | 1 | 100 |
| 30 Oct | 633.00 | 50.2 | 5.80 | - | 67 | -4 | 99 |
| 29 Oct | 637.45 | 44.4 | -14.60 | - | 31 | 18 | 102 |
| 28 Oct | 618.45 | 59 | -18.00 | - | 42 | 43 | 82 |
| 25 Oct | 598.25 | 77 | 12.35 | - | 15 | 11 | 39 |
| 24 Oct | 600.25 | 64.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 600.60 | 64.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 587.55 | 64.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 607.75 | 64.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 618.60 | 64.65 | 0.00 | - | 0 | 25 | 0 |
| 17 Oct | 611.80 | 64.65 | 2.65 | - | 25 | 15 | 18 |
| 16 Oct | 626.10 | 62 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 62 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 62 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 619.50 | 62 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 62 | 0.00 | - | 0 | 3 | 0 |
| 9 Oct | 617.20 | 62 | 8.25 | - | 3 | 1 | 1 |
| 8 Oct | 615.25 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 636.60 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 659.25 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 662.45 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 664.00 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 665.10 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 685.95 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 680.75 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 667.80 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 663.65 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 674.60 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 674.90 | 53.75 | 53.75 | - | 0 | 0 | 0 |
| 13 Sept | 723.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 703.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 676.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 686.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 699.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 707.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 691.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 694.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 680 expiring on 28NOV2024
Delta for 680 PE is 0.00
Historical price for 680 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 104
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 63.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 104
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 69.5, which was -2.35 lower than the previous day. The implied volatity was 29.50, the open interest changed by 0 which decreased total open position to 109
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 71.85, which was 9.85 higher than the previous day. The implied volatity was 41.67, the open interest changed by 0 which decreased total open position to 109
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 62, which was 9.65 higher than the previous day. The implied volatity was 31.40, the open interest changed by 0 which decreased total open position to 108
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 52.35, which was 5.30 higher than the previous day. The implied volatity was 21.72, the open interest changed by 1 which increased total open position to 107
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 47.05, which was 3.45 higher than the previous day. The implied volatity was 28.47, the open interest changed by 0 which decreased total open position to 105
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 43.6, which was -5.75 lower than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 106
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 49.35, which was -2.60 lower than the previous day. The implied volatity was 36.52, the open interest changed by 0 which decreased total open position to 106
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 51.95, which was -10.15 lower than the previous day. The implied volatity was 34.35, the open interest changed by 0 which decreased total open position to 106
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 62.1, which was 4.10 higher than the previous day. The implied volatity was 41.33, the open interest changed by 0 which decreased total open position to 101
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 58, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 50.2, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 44.4, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 59, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 77, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 64.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 64.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 62, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LICHSGFIN was trading at 664.00. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LICHSGFIN was trading at 665.10. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LICHSGFIN was trading at 685.95. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LICHSGFIN was trading at 667.80. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LICHSGFIN was trading at 663.65. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LICHSGFIN was trading at 674.60. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LICHSGFIN was trading at 674.90. The strike last trading price was 53.75, which was 53.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
