LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.10
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 0.7 | -0.30 | 34.88 | 639 | -113 | 423 | |||
| 20 Nov | 616.45 | 1 | 0.00 | 30.79 | 494 | -32 | 540 | |||
| 19 Nov | 616.45 | 1 | -0.25 | 30.79 | 494 | -28 | 540 | |||
| 18 Nov | 611.15 | 1.25 | -0.30 | 31.12 | 637 | 11 | 593 | |||
| 14 Nov | 608.15 | 1.55 | -0.70 | 29.69 | 586 | -2 | 591 | |||
| 13 Nov | 606.85 | 2.25 | -0.60 | 31.86 | 773 | -13 | 599 | |||
| 12 Nov | 616.95 | 2.85 | -1.05 | 28.77 | 1,137 | 85 | 642 | |||
| 11 Nov | 625.95 | 3.9 | -2.85 | 26.53 | 729 | 26 | 560 | |||
| 8 Nov | 635.00 | 6.75 | -2.55 | 26.24 | 648 | 4 | 532 | |||
| 7 Nov | 638.70 | 9.3 | 0.30 | 27.24 | 794 | 6 | 529 | |||
| 6 Nov | 634.45 | 9 | -0.05 | 27.76 | 444 | 2 | 526 | |||
| 5 Nov | 632.10 | 9.05 | 1.45 | 29.68 | 892 | 5 | 518 | |||
| 4 Nov | 622.85 | 7.6 | -3.90 | 30.79 | 1,054 | 30 | 523 | |||
| 1 Nov | 634.05 | 11.5 | -0.60 | 29.22 | 87 | 15 | 492 | |||
| 31 Oct | 631.05 | 12.1 | -1.60 | - | 578 | 87 | 480 | |||
| 30 Oct | 633.00 | 13.7 | -4.25 | - | 1,373 | 103 | 391 | |||
| 29 Oct | 637.45 | 17.95 | 7.95 | - | 566 | 135 | 287 | |||
|
|
||||||||||
| 28 Oct | 618.45 | 10 | 2.30 | - | 238 | 131 | 142 | |||
| 25 Oct | 598.25 | 7.7 | 1.20 | - | 7 | 3 | 11 | |||
| 24 Oct | 600.25 | 6.5 | -2.25 | - | 2 | 0 | 8 | |||
| 23 Oct | 600.60 | 8.75 | 0.65 | - | 8 | 0 | 7 | |||
| 22 Oct | 587.55 | 8.1 | -0.15 | - | 3 | 1 | 6 | |||
| 21 Oct | 607.75 | 8.25 | -3.05 | - | 5 | -1 | 4 | |||
| 18 Oct | 618.60 | 11.3 | -1.30 | - | 3 | 1 | 4 | |||
| 17 Oct | 611.80 | 12.6 | -2.35 | - | 2 | 1 | 2 | |||
| 16 Oct | 626.10 | 14.95 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 625.95 | 14.95 | -56.95 | - | 2 | 1 | 1 | |||
| 14 Oct | 617.75 | 71.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 71.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 616.10 | 71.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 617.20 | 71.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.25 | 71.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 71.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 71.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 636.60 | 71.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 659.25 | 71.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 662.45 | 71.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 664.00 | 71.9 | 71.90 | - | 0 | 0 | 0 | |||
| 24 Sept | 685.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 680.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 667.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 663.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 674.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 674.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 680.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 723.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 703.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 676.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 686.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 699.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 707.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 691.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 694.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 CE is 0.06
Historical price for 660 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 34.88, the open interest changed by -113 which decreased total open position to 423
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 30.79, the open interest changed by -32 which decreased total open position to 540
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 30.79, the open interest changed by -28 which decreased total open position to 540
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 31.12, the open interest changed by 11 which increased total open position to 593
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 1.55, which was -0.70 lower than the previous day. The implied volatity was 29.69, the open interest changed by -2 which decreased total open position to 591
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was 31.86, the open interest changed by -13 which decreased total open position to 599
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 2.85, which was -1.05 lower than the previous day. The implied volatity was 28.77, the open interest changed by 85 which increased total open position to 642
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 3.9, which was -2.85 lower than the previous day. The implied volatity was 26.53, the open interest changed by 26 which increased total open position to 560
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 6.75, which was -2.55 lower than the previous day. The implied volatity was 26.24, the open interest changed by 4 which increased total open position to 532
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 9.3, which was 0.30 higher than the previous day. The implied volatity was 27.24, the open interest changed by 6 which increased total open position to 529
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 9, which was -0.05 lower than the previous day. The implied volatity was 27.76, the open interest changed by 2 which increased total open position to 526
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 9.05, which was 1.45 higher than the previous day. The implied volatity was 29.68, the open interest changed by 5 which increased total open position to 518
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 7.6, which was -3.90 lower than the previous day. The implied volatity was 30.79, the open interest changed by 30 which increased total open position to 523
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 11.5, which was -0.60 lower than the previous day. The implied volatity was 29.22, the open interest changed by 15 which increased total open position to 492
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 12.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 13.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 17.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 10, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 7.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 6.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 8.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 8.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 8.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 11.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 12.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 14.95, which was -56.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LICHSGFIN was trading at 664.00. The strike last trading price was 71.9, which was 71.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LICHSGFIN was trading at 685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LICHSGFIN was trading at 667.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LICHSGFIN was trading at 663.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LICHSGFIN was trading at 674.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LICHSGFIN was trading at 674.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.10
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 50 | 4.05 | 36.02 | 12 | 2 | 228 |
| 20 Nov | 616.45 | 45.95 | 0.00 | 32.66 | 15 | -6 | 227 |
| 19 Nov | 616.45 | 45.95 | -4.05 | 32.66 | 15 | -5 | 227 |
| 18 Nov | 611.15 | 50 | -3.00 | 46.91 | 11 | 0 | 232 |
| 14 Nov | 608.15 | 53 | 0.35 | 38.93 | 33 | -5 | 227 |
| 13 Nov | 606.85 | 52.65 | 12.45 | 35.81 | 21 | -2 | 231 |
| 12 Nov | 616.95 | 40.2 | 3.80 | - | 10 | -1 | 233 |
| 11 Nov | 625.95 | 36.4 | 3.95 | 28.13 | 25 | 0 | 235 |
| 8 Nov | 635.00 | 32.45 | 3.75 | 30.51 | 30 | 0 | 235 |
| 7 Nov | 638.70 | 28.7 | -2.75 | 29.33 | 84 | -3 | 236 |
| 6 Nov | 634.45 | 31.45 | -4.95 | 30.25 | 40 | 4 | 240 |
| 5 Nov | 632.10 | 36.4 | -5.35 | 33.20 | 53 | 0 | 236 |
| 4 Nov | 622.85 | 41.75 | 4.45 | 31.69 | 36 | 0 | 236 |
| 1 Nov | 634.05 | 37.3 | 0.00 | 0.00 | 0 | 73 | 0 |
| 31 Oct | 631.05 | 37.3 | 1.10 | - | 114 | 74 | 237 |
| 30 Oct | 633.00 | 36.2 | 8.50 | - | 241 | 95 | 163 |
| 29 Oct | 637.45 | 27.7 | -18.75 | - | 51 | 24 | 66 |
| 28 Oct | 618.45 | 46.45 | -13.55 | - | 46 | 25 | 41 |
| 25 Oct | 598.25 | 60 | 3.65 | - | 13 | 8 | 16 |
| 24 Oct | 600.25 | 56.35 | -3.30 | - | 2 | 1 | 7 |
| 23 Oct | 600.60 | 59.65 | 3.65 | - | 2 | 1 | 5 |
| 22 Oct | 587.55 | 56 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 607.75 | 56 | 16.00 | - | 1 | 0 | 3 |
| 18 Oct | 618.60 | 40 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 40 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 626.10 | 40 | 20.00 | - | 1 | 0 | 2 |
| 15 Oct | 625.95 | 20 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 20 | 0.00 | - | 0 | 0 | 2 |
| 11 Oct | 619.50 | 20 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 20 | 0.00 | - | 0 | 0 | 2 |
| 9 Oct | 617.20 | 20 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.25 | 20 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 20 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 20 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 636.60 | 20 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 659.25 | 20 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 662.45 | 20 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 664.00 | 20 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 685.95 | 20 | 0.00 | - | 2 | 0 | 2 |
| 23 Sept | 680.75 | 20 | 0.00 | - | 2 | 0 | 2 |
| 20 Sept | 667.80 | 20 | 0.00 | - | 2 | 0 | 2 |
| 19 Sept | 663.65 | 20 | 0.00 | - | 2 | 0 | 2 |
| 18 Sept | 674.60 | 20 | 0.00 | - | 2 | 0 | 2 |
| 17 Sept | 674.90 | 20 | 0.00 | - | 2 | 0 | 2 |
| 16 Sept | 680.75 | 20 | 20.00 | - | 2 | 1 | 1 |
| 13 Sept | 723.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 703.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 676.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 686.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 699.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 707.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 691.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 694.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 PE is -0.94
Historical price for 660 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 50, which was 4.05 higher than the previous day. The implied volatity was 36.02, the open interest changed by 2 which increased total open position to 228
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was 32.66, the open interest changed by -6 which decreased total open position to 227
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 45.95, which was -4.05 lower than the previous day. The implied volatity was 32.66, the open interest changed by -5 which decreased total open position to 227
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 50, which was -3.00 lower than the previous day. The implied volatity was 46.91, the open interest changed by 0 which decreased total open position to 232
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 53, which was 0.35 higher than the previous day. The implied volatity was 38.93, the open interest changed by -5 which decreased total open position to 227
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 52.65, which was 12.45 higher than the previous day. The implied volatity was 35.81, the open interest changed by -2 which decreased total open position to 231
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 40.2, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 233
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 36.4, which was 3.95 higher than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 235
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 32.45, which was 3.75 higher than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 235
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 28.7, which was -2.75 lower than the previous day. The implied volatity was 29.33, the open interest changed by -3 which decreased total open position to 236
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 31.45, which was -4.95 lower than the previous day. The implied volatity was 30.25, the open interest changed by 4 which increased total open position to 240
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 36.4, which was -5.35 lower than the previous day. The implied volatity was 33.20, the open interest changed by 0 which decreased total open position to 236
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 41.75, which was 4.45 higher than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 236
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 37.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 73 which increased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 37.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 36.2, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 27.7, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 46.45, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 60, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 56.35, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 59.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 56, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 40, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LICHSGFIN was trading at 664.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LICHSGFIN was trading at 685.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LICHSGFIN was trading at 667.80. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LICHSGFIN was trading at 663.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LICHSGFIN was trading at 674.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LICHSGFIN was trading at 674.90. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LICHSGFIN was trading at 680.75. The strike last trading price was 20, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
