LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.19
Theta: -0.42
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 1.75 | -0.95 | 30.36 | 974 | -51 | 714 | |||
| 20 Nov | 616.45 | 2.7 | 0.00 | 27.72 | 904 | 0 | 766 | |||
| 19 Nov | 616.45 | 2.7 | -0.15 | 27.72 | 904 | 1 | 766 | |||
| 18 Nov | 611.15 | 2.85 | -0.75 | 27.22 | 1,020 | -13 | 761 | |||
| 14 Nov | 608.15 | 3.6 | -0.75 | 27.64 | 1,211 | -59 | 778 | |||
| 13 Nov | 606.85 | 4.35 | -1.75 | 28.95 | 1,190 | 71 | 839 | |||
| 12 Nov | 616.95 | 6.1 | -2.65 | 26.93 | 2,209 | 166 | 773 | |||
|
|
||||||||||
| 11 Nov | 625.95 | 8.75 | -4.75 | 25.64 | 797 | 47 | 608 | |||
| 8 Nov | 635.00 | 13.5 | -3.70 | 25.71 | 1,663 | -84 | 564 | |||
| 7 Nov | 638.70 | 17.2 | 0.80 | 26.82 | 1,717 | 213 | 682 | |||
| 6 Nov | 634.45 | 16.4 | 0.70 | 27.27 | 618 | 13 | 468 | |||
| 5 Nov | 632.10 | 15.7 | 2.20 | 28.88 | 866 | 62 | 463 | |||
| 4 Nov | 622.85 | 13.5 | -5.50 | 30.53 | 828 | 84 | 400 | |||
| 1 Nov | 634.05 | 19 | -0.80 | 28.62 | 148 | 27 | 315 | |||
| 31 Oct | 631.05 | 19.8 | -2.10 | - | 394 | 77 | 288 | |||
| 30 Oct | 633.00 | 21.9 | -6.10 | - | 1,155 | -31 | 211 | |||
| 29 Oct | 637.45 | 28 | 12.00 | - | 812 | 118 | 234 | |||
| 28 Oct | 618.45 | 16 | 3.75 | - | 261 | 62 | 117 | |||
| 25 Oct | 598.25 | 12.25 | 0.00 | - | 33 | 17 | 55 | |||
| 24 Oct | 600.25 | 12.25 | 0.40 | - | 11 | 1 | 38 | |||
| 23 Oct | 600.60 | 11.85 | -0.70 | - | 80 | 34 | 37 | |||
| 22 Oct | 587.55 | 12.55 | -2.20 | - | 5 | 1 | 2 | |||
| 21 Oct | 607.75 | 14.75 | -68.20 | - | 1 | 0 | 0 | |||
| 18 Oct | 618.60 | 82.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 611.80 | 82.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 626.10 | 82.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 625.95 | 82.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 617.75 | 82.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 82.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 616.10 | 82.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 617.20 | 82.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.25 | 82.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 82.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 82.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 636.60 | 82.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 659.25 | 82.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 662.45 | 82.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 664.00 | 82.95 | 82.95 | - | 0 | 0 | 0 | |||
| 13 Sept | 723.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 703.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 676.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 686.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 699.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 707.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 691.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 694.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 640 expiring on 28NOV2024
Delta for 640 CE is 0.14
Historical price for 640 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was 30.36, the open interest changed by -51 which decreased total open position to 714
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 766
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was 27.72, the open interest changed by 1 which increased total open position to 766
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 2.85, which was -0.75 lower than the previous day. The implied volatity was 27.22, the open interest changed by -13 which decreased total open position to 761
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 3.6, which was -0.75 lower than the previous day. The implied volatity was 27.64, the open interest changed by -59 which decreased total open position to 778
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 4.35, which was -1.75 lower than the previous day. The implied volatity was 28.95, the open interest changed by 71 which increased total open position to 839
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 6.1, which was -2.65 lower than the previous day. The implied volatity was 26.93, the open interest changed by 166 which increased total open position to 773
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 8.75, which was -4.75 lower than the previous day. The implied volatity was 25.64, the open interest changed by 47 which increased total open position to 608
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 13.5, which was -3.70 lower than the previous day. The implied volatity was 25.71, the open interest changed by -84 which decreased total open position to 564
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 17.2, which was 0.80 higher than the previous day. The implied volatity was 26.82, the open interest changed by 213 which increased total open position to 682
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 16.4, which was 0.70 higher than the previous day. The implied volatity was 27.27, the open interest changed by 13 which increased total open position to 468
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 15.7, which was 2.20 higher than the previous day. The implied volatity was 28.88, the open interest changed by 62 which increased total open position to 463
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 13.5, which was -5.50 lower than the previous day. The implied volatity was 30.53, the open interest changed by 84 which increased total open position to 400
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 19, which was -0.80 lower than the previous day. The implied volatity was 28.62, the open interest changed by 27 which increased total open position to 315
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 19.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 21.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 28, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 16, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 12.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 11.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 12.55, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 14.75, which was -68.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 82.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LICHSGFIN was trading at 664.00. The strike last trading price was 82.95, which was 82.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.18
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 30.95 | 2.95 | 30.23 | 18 | -4 | 291 |
| 20 Nov | 616.45 | 28 | 0.00 | 29.88 | 71 | -5 | 297 |
| 19 Nov | 616.45 | 28 | -3.00 | 29.88 | 71 | -3 | 297 |
| 18 Nov | 611.15 | 31 | -4.65 | 36.67 | 88 | -12 | 319 |
| 14 Nov | 608.15 | 35.65 | -0.25 | 35.48 | 34 | -8 | 330 |
| 13 Nov | 606.85 | 35.9 | 7.10 | 34.49 | 54 | -11 | 339 |
| 12 Nov | 616.95 | 28.8 | 7.30 | 31.36 | 594 | 20 | 351 |
| 11 Nov | 625.95 | 21.5 | 2.30 | 27.14 | 337 | 27 | 335 |
| 8 Nov | 635.00 | 19.2 | 2.40 | 29.26 | 545 | 14 | 307 |
| 7 Nov | 638.70 | 16.8 | -2.30 | 28.91 | 561 | 36 | 297 |
| 6 Nov | 634.45 | 19.1 | -3.65 | 29.75 | 154 | 6 | 260 |
| 5 Nov | 632.10 | 22.75 | -5.00 | 31.37 | 292 | 16 | 256 |
| 4 Nov | 622.85 | 27.75 | 5.85 | 31.25 | 324 | 28 | 239 |
| 1 Nov | 634.05 | 21.9 | -0.55 | 30.90 | 16 | 4 | 210 |
| 31 Oct | 631.05 | 22.45 | -1.30 | - | 117 | 29 | 206 |
| 30 Oct | 633.00 | 23.75 | -0.80 | - | 475 | 91 | 178 |
| 29 Oct | 637.45 | 24.55 | -5.60 | - | 158 | 37 | 85 |
| 28 Oct | 618.45 | 30.15 | -14.85 | - | 70 | 28 | 47 |
| 25 Oct | 598.25 | 45 | 1.00 | - | 8 | 6 | 19 |
| 24 Oct | 600.25 | 44 | 4.40 | - | 4 | 3 | 12 |
| 23 Oct | 600.60 | 39.6 | -2.75 | - | 4 | -1 | 8 |
| 22 Oct | 587.55 | 42.35 | 0.35 | - | 4 | 2 | 7 |
| 21 Oct | 607.75 | 42 | 11.00 | - | 1 | 0 | 4 |
| 18 Oct | 618.60 | 31 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 31 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 31 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 31 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 31 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 619.50 | 31 | 16.50 | - | 1 | 0 | 3 |
| 10 Oct | 616.10 | 14.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 617.20 | 14.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.25 | 14.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 14.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 14.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 636.60 | 14.5 | 0.00 | - | 0 | 3 | 0 |
| 1 Oct | 659.25 | 14.5 | -20.95 | - | 3 | 1 | 1 |
| 30 Sept | 662.45 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 664.00 | 35.45 | 35.45 | - | 0 | 0 | 0 |
| 13 Sept | 723.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 703.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 676.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 686.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 699.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 707.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 691.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 694.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 640 expiring on 28NOV2024
Delta for 640 PE is -0.86
Historical price for 640 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 30.95, which was 2.95 higher than the previous day. The implied volatity was 30.23, the open interest changed by -4 which decreased total open position to 291
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 29.88, the open interest changed by -5 which decreased total open position to 297
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 28, which was -3.00 lower than the previous day. The implied volatity was 29.88, the open interest changed by -3 which decreased total open position to 297
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 31, which was -4.65 lower than the previous day. The implied volatity was 36.67, the open interest changed by -12 which decreased total open position to 319
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 35.65, which was -0.25 lower than the previous day. The implied volatity was 35.48, the open interest changed by -8 which decreased total open position to 330
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 35.9, which was 7.10 higher than the previous day. The implied volatity was 34.49, the open interest changed by -11 which decreased total open position to 339
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 28.8, which was 7.30 higher than the previous day. The implied volatity was 31.36, the open interest changed by 20 which increased total open position to 351
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 21.5, which was 2.30 higher than the previous day. The implied volatity was 27.14, the open interest changed by 27 which increased total open position to 335
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 19.2, which was 2.40 higher than the previous day. The implied volatity was 29.26, the open interest changed by 14 which increased total open position to 307
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 16.8, which was -2.30 lower than the previous day. The implied volatity was 28.91, the open interest changed by 36 which increased total open position to 297
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 19.1, which was -3.65 lower than the previous day. The implied volatity was 29.75, the open interest changed by 6 which increased total open position to 260
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 22.75, which was -5.00 lower than the previous day. The implied volatity was 31.37, the open interest changed by 16 which increased total open position to 256
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 27.75, which was 5.85 higher than the previous day. The implied volatity was 31.25, the open interest changed by 28 which increased total open position to 239
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 21.9, which was -0.55 lower than the previous day. The implied volatity was 30.90, the open interest changed by 4 which increased total open position to 210
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 22.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 23.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 24.55, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 30.15, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 44, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 39.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 42.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 42, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 31, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 14.5, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LICHSGFIN was trading at 664.00. The strike last trading price was 35.45, which was 35.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LICHSGFIN was trading at 723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
