LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:03 PM IST
| LICHSGFIN 28NOV2024 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.26
Theta: -0.58
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 3.3 | -1.50 | 29.67 | 1,082 | 4 | 579 | |||
| 20 Nov | 616.45 | 4.8 | 0.00 | 27.19 | 1,184 | 4 | 575 | |||
| 19 Nov | 616.45 | 4.8 | 0.10 | 27.19 | 1,184 | 4 | 575 | |||
| 18 Nov | 611.15 | 4.7 | -1.00 | 25.96 | 1,436 | -22 | 578 | |||
| 14 Nov | 608.15 | 5.7 | -0.55 | 27.22 | 935 | 35 | 569 | |||
| 13 Nov | 606.85 | 6.25 | -2.90 | 27.76 | 1,026 | 15 | 543 | |||
| 12 Nov | 616.95 | 9.15 | -3.75 | 26.70 | 1,781 | 142 | 526 | |||
| 11 Nov | 625.95 | 12.9 | -5.35 | 25.77 | 670 | 46 | 386 | |||
| 8 Nov | 635.00 | 18.25 | -4.40 | 25.28 | 650 | 54 | 424 | |||
| 7 Nov | 638.70 | 22.65 | 1.20 | 26.76 | 845 | -63 | 372 | |||
| 6 Nov | 634.45 | 21.45 | 1.00 | 27.03 | 679 | 62 | 436 | |||
| 5 Nov | 632.10 | 20.45 | 2.95 | 28.83 | 1,289 | -9 | 374 | |||
| 4 Nov | 622.85 | 17.5 | -6.50 | 30.36 | 1,178 | 181 | 460 | |||
| 1 Nov | 634.05 | 24 | -0.35 | 28.50 | 72 | 15 | 279 | |||
| 31 Oct | 631.05 | 24.35 | -1.65 | - | 539 | 97 | 262 | |||
| 30 Oct | 633.00 | 26 | -5.95 | - | 440 | -63 | 165 | |||
|
|
||||||||||
| 29 Oct | 637.45 | 31.95 | 12.25 | - | 1,169 | 61 | 228 | |||
| 28 Oct | 618.45 | 19.7 | 4.15 | - | 394 | 100 | 163 | |||
| 25 Oct | 598.25 | 15.55 | 0.55 | - | 29 | -4 | 63 | |||
| 24 Oct | 600.25 | 15 | 0.40 | - | 12 | 4 | 66 | |||
| 23 Oct | 600.60 | 14.6 | 2.00 | - | 71 | 27 | 61 | |||
| 22 Oct | 587.55 | 12.6 | -4.40 | - | 40 | -17 | 34 | |||
| 21 Oct | 607.75 | 17 | -5.15 | - | 13 | 7 | 51 | |||
| 18 Oct | 618.60 | 22.15 | 2.65 | - | 15 | 1 | 43 | |||
| 17 Oct | 611.80 | 19.5 | -7.50 | - | 21 | 12 | 42 | |||
| 16 Oct | 626.10 | 27 | 2.10 | - | 8 | 1 | 29 | |||
| 15 Oct | 625.95 | 24.9 | 0.10 | - | 33 | 24 | 28 | |||
| 14 Oct | 617.75 | 24.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 24.8 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Oct | 616.10 | 24.8 | -1.20 | - | 3 | 1 | 4 | |||
| 9 Oct | 617.20 | 26 | -45.60 | - | 3 | 0 | 0 | |||
| 8 Oct | 615.25 | 71.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 71.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 71.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 636.60 | 71.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 659.25 | 71.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 662.45 | 71.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 664.00 | 71.6 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 630 expiring on 28NOV2024
Delta for 630 CE is 0.23
Historical price for 630 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 3.3, which was -1.50 lower than the previous day. The implied volatity was 29.67, the open interest changed by 4 which increased total open position to 579
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 27.19, the open interest changed by 4 which increased total open position to 575
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 4.8, which was 0.10 higher than the previous day. The implied volatity was 27.19, the open interest changed by 4 which increased total open position to 575
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 4.7, which was -1.00 lower than the previous day. The implied volatity was 25.96, the open interest changed by -22 which decreased total open position to 578
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 5.7, which was -0.55 lower than the previous day. The implied volatity was 27.22, the open interest changed by 35 which increased total open position to 569
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 6.25, which was -2.90 lower than the previous day. The implied volatity was 27.76, the open interest changed by 15 which increased total open position to 543
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 9.15, which was -3.75 lower than the previous day. The implied volatity was 26.70, the open interest changed by 142 which increased total open position to 526
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 12.9, which was -5.35 lower than the previous day. The implied volatity was 25.77, the open interest changed by 46 which increased total open position to 386
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 18.25, which was -4.40 lower than the previous day. The implied volatity was 25.28, the open interest changed by 54 which increased total open position to 424
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 22.65, which was 1.20 higher than the previous day. The implied volatity was 26.76, the open interest changed by -63 which decreased total open position to 372
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 21.45, which was 1.00 higher than the previous day. The implied volatity was 27.03, the open interest changed by 62 which increased total open position to 436
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 20.45, which was 2.95 higher than the previous day. The implied volatity was 28.83, the open interest changed by -9 which decreased total open position to 374
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 17.5, which was -6.50 lower than the previous day. The implied volatity was 30.36, the open interest changed by 181 which increased total open position to 460
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 24, which was -0.35 lower than the previous day. The implied volatity was 28.50, the open interest changed by 15 which increased total open position to 279
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 24.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 26, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 31.95, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 19.7, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 15.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 14.6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 12.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 17, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 22.15, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 19.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 27, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 24.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 24.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 26, which was -45.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LICHSGFIN was trading at 664.00. The strike last trading price was 71.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.26
Theta: -0.40
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 22.5 | 1.50 | 29.51 | 84 | -19 | 257 |
| 20 Nov | 616.45 | 21 | 0.00 | 31.46 | 287 | -1 | 282 |
| 19 Nov | 616.45 | 21 | -2.35 | 31.46 | 287 | 5 | 282 |
| 18 Nov | 611.15 | 23.35 | -2.55 | 35.25 | 453 | 110 | 578 |
| 14 Nov | 608.15 | 25.9 | -2.05 | 29.55 | 79 | -13 | 469 |
| 13 Nov | 606.85 | 27.95 | 5.80 | 32.87 | 186 | -19 | 482 |
| 12 Nov | 616.95 | 22.15 | 6.15 | 31.22 | 1,086 | 15 | 513 |
| 11 Nov | 625.95 | 16 | 1.55 | 27.77 | 362 | 10 | 501 |
| 8 Nov | 635.00 | 14.45 | 2.00 | 29.66 | 824 | 213 | 491 |
| 7 Nov | 638.70 | 12.45 | -2.05 | 29.19 | 584 | -10 | 277 |
| 6 Nov | 634.45 | 14.5 | -2.70 | 30.06 | 357 | 4 | 291 |
| 5 Nov | 632.10 | 17.2 | -4.45 | 30.76 | 527 | 29 | 291 |
| 4 Nov | 622.85 | 21.65 | 5.15 | 30.80 | 615 | 2 | 262 |
| 1 Nov | 634.05 | 16.5 | -0.70 | 30.10 | 38 | 15 | 259 |
| 31 Oct | 631.05 | 17.2 | -1.80 | - | 219 | 50 | 244 |
| 30 Oct | 633.00 | 19 | 0.15 | - | 512 | 115 | 204 |
| 29 Oct | 637.45 | 18.85 | -7.65 | - | 243 | 55 | 89 |
| 28 Oct | 618.45 | 26.5 | -16.05 | - | 95 | 7 | 35 |
| 25 Oct | 598.25 | 42.55 | 6.65 | - | 16 | 15 | 28 |
| 24 Oct | 600.25 | 35.9 | -1.10 | - | 5 | 2 | 12 |
| 23 Oct | 600.60 | 37 | 5.00 | - | 5 | 2 | 9 |
| 22 Oct | 587.55 | 32 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 607.75 | 32 | 11.00 | - | 1 | 0 | 6 |
| 18 Oct | 618.60 | 21 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 21 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 21 | -3.00 | - | 1 | 0 | 6 |
| 15 Oct | 625.95 | 24 | -4.60 | - | 4 | 1 | 4 |
| 14 Oct | 617.75 | 28.6 | 0.00 | - | 0 | 0 | 3 |
| 11 Oct | 619.50 | 28.6 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 616.10 | 28.6 | 2.10 | - | 2 | 0 | 2 |
| 9 Oct | 617.20 | 26.5 | 6.50 | - | 1 | 0 | 1 |
| 8 Oct | 615.25 | 20 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 607.50 | 20 | 0.00 | - | 0 | 1 | 0 |
| 4 Oct | 634.85 | 20 | -7.25 | - | 1 | 0 | 0 |
| 3 Oct | 636.60 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 659.25 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 662.45 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 664.00 | 27.25 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 630 expiring on 28NOV2024
Delta for 630 PE is -0.77
Historical price for 630 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 22.5, which was 1.50 higher than the previous day. The implied volatity was 29.51, the open interest changed by -19 which decreased total open position to 257
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 31.46, the open interest changed by -1 which decreased total open position to 282
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 21, which was -2.35 lower than the previous day. The implied volatity was 31.46, the open interest changed by 5 which increased total open position to 282
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 23.35, which was -2.55 lower than the previous day. The implied volatity was 35.25, the open interest changed by 110 which increased total open position to 578
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 25.9, which was -2.05 lower than the previous day. The implied volatity was 29.55, the open interest changed by -13 which decreased total open position to 469
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 27.95, which was 5.80 higher than the previous day. The implied volatity was 32.87, the open interest changed by -19 which decreased total open position to 482
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 22.15, which was 6.15 higher than the previous day. The implied volatity was 31.22, the open interest changed by 15 which increased total open position to 513
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 16, which was 1.55 higher than the previous day. The implied volatity was 27.77, the open interest changed by 10 which increased total open position to 501
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 14.45, which was 2.00 higher than the previous day. The implied volatity was 29.66, the open interest changed by 213 which increased total open position to 491
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 12.45, which was -2.05 lower than the previous day. The implied volatity was 29.19, the open interest changed by -10 which decreased total open position to 277
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 14.5, which was -2.70 lower than the previous day. The implied volatity was 30.06, the open interest changed by 4 which increased total open position to 291
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 17.2, which was -4.45 lower than the previous day. The implied volatity was 30.76, the open interest changed by 29 which increased total open position to 291
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 21.65, which was 5.15 higher than the previous day. The implied volatity was 30.80, the open interest changed by 2 which increased total open position to 262
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 16.5, which was -0.70 lower than the previous day. The implied volatity was 30.10, the open interest changed by 15 which increased total open position to 259
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 17.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 19, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 18.85, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 26.5, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 42.55, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 35.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 37, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 32, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 21, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 24, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 28.6, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 26.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 20, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LICHSGFIN was trading at 664.00. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
