LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.32
Theta: -0.73
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 6.05 | -2.10 | 29.49 | 1,481 | -65 | 564 | |||
| 20 Nov | 616.45 | 8.15 | 0.00 | 26.85 | 1,285 | -38 | 622 | |||
| 19 Nov | 616.45 | 8.15 | 0.35 | 26.85 | 1,285 | -45 | 622 | |||
| 18 Nov | 611.15 | 7.8 | -0.95 | 25.18 | 841 | 41 | 668 | |||
| 14 Nov | 608.15 | 8.75 | -0.65 | 26.85 | 1,011 | 100 | 616 | |||
| 13 Nov | 606.85 | 9.4 | -3.70 | 27.51 | 1,240 | 135 | 516 | |||
| 12 Nov | 616.95 | 13.1 | -5.60 | 26.18 | 1,003 | 60 | 377 | |||
| 11 Nov | 625.95 | 18.7 | -5.60 | 26.91 | 432 | 9 | 317 | |||
| 8 Nov | 635.00 | 24.3 | -5.10 | 25.28 | 264 | -5 | 308 | |||
| 7 Nov | 638.70 | 29.4 | 1.80 | 27.36 | 374 | -16 | 314 | |||
| 6 Nov | 634.45 | 27.6 | 1.45 | 27.07 | 274 | 5 | 330 | |||
| 5 Nov | 632.10 | 26.15 | 3.80 | 28.92 | 999 | 39 | 337 | |||
|
|
||||||||||
| 4 Nov | 622.85 | 22.35 | -7.45 | 30.28 | 883 | 137 | 375 | |||
| 1 Nov | 634.05 | 29.8 | 0.30 | 28.34 | 14 | -2 | 238 | |||
| 31 Oct | 631.05 | 29.5 | -2.50 | - | 260 | 13 | 242 | |||
| 30 Oct | 633.00 | 32 | -7.00 | - | 227 | -48 | 229 | |||
| 29 Oct | 637.45 | 39 | 14.80 | - | 1,126 | 32 | 278 | |||
| 28 Oct | 618.45 | 24.2 | 4.05 | - | 797 | 82 | 247 | |||
| 25 Oct | 598.25 | 20.15 | 2.35 | - | 155 | 60 | 165 | |||
| 24 Oct | 600.25 | 17.8 | -0.30 | - | 19 | 1 | 105 | |||
| 23 Oct | 600.60 | 18.1 | 3.00 | - | 111 | 2 | 103 | |||
| 22 Oct | 587.55 | 15.1 | -5.75 | - | 48 | -2 | 101 | |||
| 21 Oct | 607.75 | 20.85 | -5.65 | - | 50 | 22 | 102 | |||
| 18 Oct | 618.60 | 26.5 | 3.00 | - | 84 | 32 | 80 | |||
| 17 Oct | 611.80 | 23.5 | -8.30 | - | 27 | 13 | 47 | |||
| 16 Oct | 626.10 | 31.8 | 1.25 | - | 5 | 1 | 33 | |||
| 15 Oct | 625.95 | 30.55 | 3.10 | - | 16 | 2 | 33 | |||
| 14 Oct | 617.75 | 27.45 | -1.05 | - | 7 | 5 | 32 | |||
| 11 Oct | 619.50 | 28.5 | 0.80 | - | 6 | 3 | 26 | |||
| 10 Oct | 616.10 | 27.7 | 0.20 | - | 2 | 1 | 22 | |||
| 9 Oct | 617.20 | 27.5 | -67.60 | - | 21 | 20 | 20 | |||
| 8 Oct | 615.25 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 636.60 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 659.25 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 662.45 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 664.00 | 95.1 | 95.10 | - | 0 | 0 | 0 | |||
| 12 Sept | 703.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 676.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 686.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 699.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 707.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 691.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 694.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 620 expiring on 28NOV2024
Delta for 620 CE is 0.36
Historical price for 620 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 6.05, which was -2.10 lower than the previous day. The implied volatity was 29.49, the open interest changed by -65 which decreased total open position to 564
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was 26.85, the open interest changed by -38 which decreased total open position to 622
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 8.15, which was 0.35 higher than the previous day. The implied volatity was 26.85, the open interest changed by -45 which decreased total open position to 622
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 7.8, which was -0.95 lower than the previous day. The implied volatity was 25.18, the open interest changed by 41 which increased total open position to 668
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 8.75, which was -0.65 lower than the previous day. The implied volatity was 26.85, the open interest changed by 100 which increased total open position to 616
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 9.4, which was -3.70 lower than the previous day. The implied volatity was 27.51, the open interest changed by 135 which increased total open position to 516
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 13.1, which was -5.60 lower than the previous day. The implied volatity was 26.18, the open interest changed by 60 which increased total open position to 377
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 18.7, which was -5.60 lower than the previous day. The implied volatity was 26.91, the open interest changed by 9 which increased total open position to 317
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 24.3, which was -5.10 lower than the previous day. The implied volatity was 25.28, the open interest changed by -5 which decreased total open position to 308
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 29.4, which was 1.80 higher than the previous day. The implied volatity was 27.36, the open interest changed by -16 which decreased total open position to 314
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 27.6, which was 1.45 higher than the previous day. The implied volatity was 27.07, the open interest changed by 5 which increased total open position to 330
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 26.15, which was 3.80 higher than the previous day. The implied volatity was 28.92, the open interest changed by 39 which increased total open position to 337
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 22.35, which was -7.45 lower than the previous day. The implied volatity was 30.28, the open interest changed by 137 which increased total open position to 375
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 29.8, which was 0.30 higher than the previous day. The implied volatity was 28.34, the open interest changed by -2 which decreased total open position to 238
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 29.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 32, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 39, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 24.2, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 20.15, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 17.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 18.1, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 15.1, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 20.85, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 26.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 23.5, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 31.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 30.55, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 27.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 28.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 27.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 27.5, which was -67.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LICHSGFIN was trading at 664.00. The strike last trading price was 95.1, which was 95.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.32
Theta: -0.59
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 15.7 | 1.20 | 30.71 | 274 | -14 | 291 |
| 20 Nov | 616.45 | 14.5 | 0.00 | 31.00 | 662 | 26 | 305 |
| 19 Nov | 616.45 | 14.5 | -2.00 | 31.00 | 662 | 26 | 305 |
| 18 Nov | 611.15 | 16.5 | -1.75 | 33.67 | 391 | -1 | 278 |
| 14 Nov | 608.15 | 18.25 | -1.85 | 27.34 | 394 | -13 | 281 |
| 13 Nov | 606.85 | 20.1 | 4.35 | 30.00 | 577 | -24 | 295 |
| 12 Nov | 616.95 | 15.75 | 4.40 | 29.80 | 980 | 3 | 334 |
| 11 Nov | 625.95 | 11.35 | 1.15 | 28.02 | 556 | 29 | 330 |
| 8 Nov | 635.00 | 10.2 | 1.20 | 29.36 | 401 | -22 | 301 |
| 7 Nov | 638.70 | 9 | -2.00 | 29.56 | 491 | -17 | 324 |
| 6 Nov | 634.45 | 11 | -1.90 | 30.86 | 308 | -21 | 340 |
| 5 Nov | 632.10 | 12.9 | -4.10 | 30.84 | 620 | 24 | 361 |
| 4 Nov | 622.85 | 17 | 3.95 | 31.41 | 636 | 42 | 336 |
| 1 Nov | 634.05 | 13.05 | 0.05 | 31.10 | 6 | -1 | 293 |
| 31 Oct | 631.05 | 13 | -2.10 | - | 232 | 37 | 294 |
| 30 Oct | 633.00 | 15.1 | 2.60 | - | 491 | 63 | 257 |
| 29 Oct | 637.45 | 12.5 | -9.10 | - | 524 | 49 | 192 |
| 28 Oct | 618.45 | 21.6 | -12.40 | - | 271 | 63 | 142 |
| 25 Oct | 598.25 | 34 | 2.75 | - | 18 | 2 | 79 |
| 24 Oct | 600.25 | 31.25 | 4.55 | - | 12 | -1 | 77 |
| 23 Oct | 600.60 | 26.7 | -13.35 | - | 15 | -3 | 78 |
| 22 Oct | 587.55 | 40.05 | 11.85 | - | 17 | 1 | 81 |
| 21 Oct | 607.75 | 28.2 | 6.85 | - | 13 | 4 | 80 |
| 18 Oct | 618.60 | 21.35 | -2.60 | - | 12 | 6 | 75 |
| 17 Oct | 611.80 | 23.95 | 5.90 | - | 11 | 3 | 69 |
| 16 Oct | 626.10 | 18.05 | -1.55 | - | 11 | 0 | 66 |
| 15 Oct | 625.95 | 19.6 | -3.55 | - | 11 | 4 | 66 |
| 14 Oct | 617.75 | 23.15 | 1.65 | - | 2 | 0 | 62 |
| 11 Oct | 619.50 | 21.5 | -0.90 | - | 7 | 4 | 62 |
| 10 Oct | 616.10 | 22.4 | -1.60 | - | 2 | 1 | 58 |
| 9 Oct | 617.20 | 24 | -1.95 | - | 4 | 1 | 57 |
| 8 Oct | 615.25 | 25.95 | -3.25 | - | 7 | 0 | 56 |
| 7 Oct | 607.50 | 29.2 | 12.20 | - | 29 | 7 | 56 |
| 4 Oct | 634.85 | 17 | 0.00 | - | 20 | 9 | 48 |
| 3 Oct | 636.60 | 17 | 7.00 | - | 24 | 12 | 39 |
| 1 Oct | 659.25 | 10 | 0.40 | - | 5 | 2 | 26 |
| 30 Sept | 662.45 | 9.6 | 0.00 | - | 13 | 12 | 23 |
| 27 Sept | 664.00 | 9.6 | 9.60 | - | 10 | 9 | 10 |
| 12 Sept | 703.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 676.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 686.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 699.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 707.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 691.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 694.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 620 expiring on 28NOV2024
Delta for 620 PE is -0.63
Historical price for 620 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 15.7, which was 1.20 higher than the previous day. The implied volatity was 30.71, the open interest changed by -14 which decreased total open position to 291
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was 31.00, the open interest changed by 26 which increased total open position to 305
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 14.5, which was -2.00 lower than the previous day. The implied volatity was 31.00, the open interest changed by 26 which increased total open position to 305
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 16.5, which was -1.75 lower than the previous day. The implied volatity was 33.67, the open interest changed by -1 which decreased total open position to 278
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 18.25, which was -1.85 lower than the previous day. The implied volatity was 27.34, the open interest changed by -13 which decreased total open position to 281
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 20.1, which was 4.35 higher than the previous day. The implied volatity was 30.00, the open interest changed by -24 which decreased total open position to 295
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 15.75, which was 4.40 higher than the previous day. The implied volatity was 29.80, the open interest changed by 3 which increased total open position to 334
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 11.35, which was 1.15 higher than the previous day. The implied volatity was 28.02, the open interest changed by 29 which increased total open position to 330
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 10.2, which was 1.20 higher than the previous day. The implied volatity was 29.36, the open interest changed by -22 which decreased total open position to 301
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 9, which was -2.00 lower than the previous day. The implied volatity was 29.56, the open interest changed by -17 which decreased total open position to 324
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 11, which was -1.90 lower than the previous day. The implied volatity was 30.86, the open interest changed by -21 which decreased total open position to 340
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 12.9, which was -4.10 lower than the previous day. The implied volatity was 30.84, the open interest changed by 24 which increased total open position to 361
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 17, which was 3.95 higher than the previous day. The implied volatity was 31.41, the open interest changed by 42 which increased total open position to 336
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 13.05, which was 0.05 higher than the previous day. The implied volatity was 31.10, the open interest changed by -1 which decreased total open position to 293
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 13, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 15.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 12.5, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 21.6, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 34, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 31.25, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 26.7, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 40.05, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 28.2, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 21.35, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 23.95, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 18.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 19.6, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 23.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 21.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 22.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 24, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 25.95, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 29.2, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 17, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 10, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LICHSGFIN was trading at 664.00. The strike last trading price was 9.6, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LICHSGFIN was trading at 703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LICHSGFIN was trading at 707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
