LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.31
Theta: -0.78
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 16.5 | -3.30 | 30.79 | 734 | -10 | 162 | |||
| 20 Nov | 616.45 | 19.8 | 0.00 | 27.70 | 259 | -28 | 170 | |||
|
|
||||||||||
| 19 Nov | 616.45 | 19.8 | 1.10 | 27.70 | 259 | -30 | 170 | |||
| 18 Nov | 611.15 | 18.7 | -0.30 | 24.17 | 492 | 17 | 200 | |||
| 14 Nov | 608.15 | 19 | 0.00 | 27.57 | 411 | 6 | 186 | |||
| 13 Nov | 606.85 | 19 | -7.50 | 26.97 | 550 | 6 | 176 | |||
| 12 Nov | 616.95 | 26.5 | -5.95 | 29.68 | 93 | -8 | 174 | |||
| 11 Nov | 625.95 | 32.45 | -6.00 | 27.50 | 55 | -24 | 181 | |||
| 8 Nov | 635.00 | 38.45 | -6.25 | 22.91 | 28 | -2 | 207 | |||
| 7 Nov | 638.70 | 44.7 | 1.50 | 27.46 | 49 | 6 | 210 | |||
| 6 Nov | 634.45 | 43.2 | 3.50 | 29.10 | 75 | -2 | 203 | |||
| 5 Nov | 632.10 | 39.7 | 4.70 | 28.46 | 376 | -26 | 203 | |||
| 4 Nov | 622.85 | 35 | -9.00 | 31.04 | 170 | 25 | 228 | |||
| 1 Nov | 634.05 | 44 | 1.00 | 28.53 | 2 | 0 | 204 | |||
| 31 Oct | 631.05 | 43 | -4.45 | - | 29 | 7 | 203 | |||
| 30 Oct | 633.00 | 47.45 | -2.80 | - | 49 | -2 | 197 | |||
| 29 Oct | 637.45 | 50.25 | 14.20 | - | 314 | -10 | 200 | |||
| 28 Oct | 618.45 | 36.05 | 7.30 | - | 618 | 12 | 209 | |||
| 25 Oct | 598.25 | 28.75 | 1.45 | - | 166 | 43 | 197 | |||
| 24 Oct | 600.25 | 27.3 | -1.30 | - | 68 | 22 | 154 | |||
| 23 Oct | 600.60 | 28.6 | 5.20 | - | 193 | 24 | 133 | |||
| 22 Oct | 587.55 | 23.4 | -7.10 | - | 60 | 29 | 108 | |||
| 21 Oct | 607.75 | 30.5 | -8.00 | - | 11 | 4 | 78 | |||
| 18 Oct | 618.60 | 38.5 | 3.25 | - | 23 | 13 | 74 | |||
| 17 Oct | 611.80 | 35.25 | -10.20 | - | 5 | 3 | 60 | |||
| 16 Oct | 626.10 | 45.45 | 0.45 | - | 14 | 7 | 58 | |||
| 15 Oct | 625.95 | 45 | 7.30 | - | 37 | 14 | 48 | |||
| 14 Oct | 617.75 | 37.7 | -0.30 | - | 16 | 11 | 33 | |||
| 11 Oct | 619.50 | 38 | 0.00 | - | 0 | 7 | 0 | |||
| 10 Oct | 616.10 | 38 | -7.00 | - | 9 | 5 | 20 | |||
| 9 Oct | 617.20 | 45 | 3.55 | - | 1 | 0 | 15 | |||
| 8 Oct | 615.25 | 41.45 | 4.45 | - | 8 | 5 | 15 | |||
| 7 Oct | 607.50 | 37 | -25.25 | - | 9 | 7 | 9 | |||
| 4 Oct | 634.85 | 62.25 | 0.00 | - | 0 | 2 | 0 | |||
| 3 Oct | 636.60 | 62.25 | 62.25 | - | 2 | 1 | 1 | |||
| 11 Sept | 676.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 686.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 699.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 691.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 694.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 CE is 0.67
Historical price for 600 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 16.5, which was -3.30 lower than the previous day. The implied volatity was 30.79, the open interest changed by -10 which decreased total open position to 162
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was 27.70, the open interest changed by -28 which decreased total open position to 170
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 19.8, which was 1.10 higher than the previous day. The implied volatity was 27.70, the open interest changed by -30 which decreased total open position to 170
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 18.7, which was -0.30 lower than the previous day. The implied volatity was 24.17, the open interest changed by 17 which increased total open position to 200
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 27.57, the open interest changed by 6 which increased total open position to 186
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 19, which was -7.50 lower than the previous day. The implied volatity was 26.97, the open interest changed by 6 which increased total open position to 176
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 26.5, which was -5.95 lower than the previous day. The implied volatity was 29.68, the open interest changed by -8 which decreased total open position to 174
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 32.45, which was -6.00 lower than the previous day. The implied volatity was 27.50, the open interest changed by -24 which decreased total open position to 181
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 38.45, which was -6.25 lower than the previous day. The implied volatity was 22.91, the open interest changed by -2 which decreased total open position to 207
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 44.7, which was 1.50 higher than the previous day. The implied volatity was 27.46, the open interest changed by 6 which increased total open position to 210
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 43.2, which was 3.50 higher than the previous day. The implied volatity was 29.10, the open interest changed by -2 which decreased total open position to 203
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 39.7, which was 4.70 higher than the previous day. The implied volatity was 28.46, the open interest changed by -26 which decreased total open position to 203
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 35, which was -9.00 lower than the previous day. The implied volatity was 31.04, the open interest changed by 25 which increased total open position to 228
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 44, which was 1.00 higher than the previous day. The implied volatity was 28.53, the open interest changed by 0 which decreased total open position to 204
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 43, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 47.45, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 50.25, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 36.05, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 28.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 27.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 28.6, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 23.4, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 30.5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 38.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 35.25, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 45.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 45, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 37.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 38, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 45, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 41.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 37, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 62.25, which was 62.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.31
Theta: -0.62
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 5.85 | -0.30 | 30.95 | 2,871 | 84 | 819 |
| 20 Nov | 616.45 | 6.15 | 0.00 | 32.33 | 917 | -43 | 736 |
| 19 Nov | 616.45 | 6.15 | -0.95 | 32.33 | 917 | -42 | 736 |
| 18 Nov | 611.15 | 7.1 | -1.45 | 32.87 | 1,303 | -7 | 785 |
| 14 Nov | 608.15 | 8.55 | -1.65 | 28.01 | 731 | 22 | 794 |
| 13 Nov | 606.85 | 10.2 | 2.50 | 30.42 | 975 | 25 | 771 |
| 12 Nov | 616.95 | 7.7 | 2.15 | 30.41 | 1,415 | 60 | 828 |
| 11 Nov | 625.95 | 5.55 | 0.30 | 29.84 | 895 | -119 | 772 |
| 8 Nov | 635.00 | 5.25 | 0.25 | 30.99 | 656 | -58 | 891 |
| 7 Nov | 638.70 | 5 | -1.05 | 32.06 | 636 | 5 | 958 |
| 6 Nov | 634.45 | 6.05 | -1.15 | 32.51 | 1,005 | 68 | 969 |
| 5 Nov | 632.10 | 7.2 | -2.80 | 32.24 | 1,392 | 10 | 903 |
| 4 Nov | 622.85 | 10 | 3.10 | 32.75 | 1,153 | 103 | 895 |
| 1 Nov | 634.05 | 6.9 | 0.05 | 31.07 | 74 | 48 | 791 |
| 31 Oct | 631.05 | 6.85 | -2.05 | - | 459 | 81 | 740 |
| 30 Oct | 633.00 | 8.9 | 1.40 | - | 553 | 67 | 661 |
| 29 Oct | 637.45 | 7.5 | -6.20 | - | 1,080 | 85 | 592 |
| 28 Oct | 618.45 | 13.7 | -10.30 | - | 1,139 | 262 | 495 |
| 25 Oct | 598.25 | 24 | 3.50 | - | 165 | 41 | 233 |
| 24 Oct | 600.25 | 20.5 | -1.55 | - | 61 | -1 | 193 |
| 23 Oct | 600.60 | 22.05 | -6.95 | - | 139 | 61 | 195 |
| 22 Oct | 587.55 | 29 | 10.45 | - | 79 | 13 | 134 |
| 21 Oct | 607.75 | 18.55 | 5.05 | - | 49 | 22 | 118 |
| 18 Oct | 618.60 | 13.5 | -2.10 | - | 40 | 3 | 92 |
| 17 Oct | 611.80 | 15.6 | 4.00 | - | 37 | 16 | 90 |
| 16 Oct | 626.10 | 11.6 | 0.50 | - | 54 | 26 | 74 |
| 15 Oct | 625.95 | 11.1 | -2.10 | - | 40 | 26 | 48 |
| 14 Oct | 617.75 | 13.2 | -0.55 | - | 14 | 4 | 22 |
| 11 Oct | 619.50 | 13.75 | -2.25 | - | 3 | -2 | 18 |
| 10 Oct | 616.10 | 16 | -0.40 | - | 4 | 1 | 19 |
| 9 Oct | 617.20 | 16.4 | -1.55 | - | 7 | 0 | 18 |
| 8 Oct | 615.25 | 17.95 | -3.55 | - | 14 | -1 | 18 |
| 7 Oct | 607.50 | 21.5 | 7.50 | - | 24 | 18 | 19 |
| 4 Oct | 634.85 | 14 | 0.00 | - | 0 | 1 | 0 |
| 3 Oct | 636.60 | 14 | 14.00 | - | 1 | 0 | 0 |
| 11 Sept | 676.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 686.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 699.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 691.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 694.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 675.60 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 PE is -0.33
Historical price for 600 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 5.85, which was -0.30 lower than the previous day. The implied volatity was 30.95, the open interest changed by 84 which increased total open position to 819
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 32.33, the open interest changed by -43 which decreased total open position to 736
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 6.15, which was -0.95 lower than the previous day. The implied volatity was 32.33, the open interest changed by -42 which decreased total open position to 736
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 7.1, which was -1.45 lower than the previous day. The implied volatity was 32.87, the open interest changed by -7 which decreased total open position to 785
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 8.55, which was -1.65 lower than the previous day. The implied volatity was 28.01, the open interest changed by 22 which increased total open position to 794
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 10.2, which was 2.50 higher than the previous day. The implied volatity was 30.42, the open interest changed by 25 which increased total open position to 771
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 7.7, which was 2.15 higher than the previous day. The implied volatity was 30.41, the open interest changed by 60 which increased total open position to 828
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 5.55, which was 0.30 higher than the previous day. The implied volatity was 29.84, the open interest changed by -119 which decreased total open position to 772
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 5.25, which was 0.25 higher than the previous day. The implied volatity was 30.99, the open interest changed by -58 which decreased total open position to 891
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 5, which was -1.05 lower than the previous day. The implied volatity was 32.06, the open interest changed by 5 which increased total open position to 958
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 6.05, which was -1.15 lower than the previous day. The implied volatity was 32.51, the open interest changed by 68 which increased total open position to 969
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 7.2, which was -2.80 lower than the previous day. The implied volatity was 32.24, the open interest changed by 10 which increased total open position to 903
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 10, which was 3.10 higher than the previous day. The implied volatity was 32.75, the open interest changed by 103 which increased total open position to 895
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 6.9, which was 0.05 higher than the previous day. The implied volatity was 31.07, the open interest changed by 48 which increased total open position to 791
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 6.85, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 8.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 7.5, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 13.7, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 24, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 20.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 22.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 29, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 18.55, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 13.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 15.6, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 11.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 11.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 13.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 13.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 16, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 16.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 17.95, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 21.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 14, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LICHSGFIN was trading at 676.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LICHSGFIN was trading at 686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LICHSGFIN was trading at 699.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LICHSGFIN was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LICHSGFIN was trading at 691.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LICHSGFIN was trading at 694.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LICHSGFIN was trading at 675.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
