LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 0.24
Theta: -0.65
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 23.65 | -5.00 | 30.58 | 34 | -1 | 59 | |||
| 20 Nov | 616.45 | 28.65 | 0.00 | 32.27 | 31 | -5 | 62 | |||
| 19 Nov | 616.45 | 28.65 | 3.00 | 32.27 | 31 | -3 | 62 | |||
| 18 Nov | 611.15 | 25.65 | -0.20 | 20.03 | 54 | 3 | 65 | |||
| 14 Nov | 608.15 | 25.85 | 0.35 | 27.90 | 41 | 7 | 62 | |||
| 13 Nov | 606.85 | 25.5 | -8.05 | 26.53 | 25 | -1 | 57 | |||
| 12 Nov | 616.95 | 33.55 | -9.10 | 29.13 | 5 | 1 | 59 | |||
| 11 Nov | 625.95 | 42.65 | -6.70 | 33.92 | 5 | 3 | 59 | |||
| 8 Nov | 635.00 | 49.35 | -5.10 | 30.49 | 14 | -4 | 57 | |||
| 7 Nov | 638.70 | 54.45 | 3.85 | 31.39 | 3 | 0 | 60 | |||
| 6 Nov | 634.45 | 50.6 | 0.95 | 26.25 | 11 | 1 | 59 | |||
| 5 Nov | 632.10 | 49.65 | 5.75 | 33.42 | 20 | 2 | 57 | |||
|
|
||||||||||
| 4 Nov | 622.85 | 43.9 | -1.10 | 34.56 | 34 | 16 | 51 | |||
| 1 Nov | 634.05 | 45 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 31 Oct | 631.05 | 45 | -20.00 | - | 2 | -1 | 36 | |||
| 30 Oct | 633.00 | 65 | 10.15 | - | 20 | 0 | 38 | |||
| 29 Oct | 637.45 | 54.85 | 14.85 | - | 20 | 8 | 38 | |||
| 28 Oct | 618.45 | 40 | 7.00 | - | 42 | 9 | 30 | |||
| 25 Oct | 598.25 | 33 | -1.75 | - | 18 | 15 | 21 | |||
| 24 Oct | 600.25 | 34.75 | -0.15 | - | 2 | 0 | 4 | |||
| 23 Oct | 600.60 | 34.9 | -63.65 | - | 5 | 3 | 3 | |||
| 22 Oct | 587.55 | 98.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 607.75 | 98.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 618.60 | 98.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 611.80 | 98.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 626.10 | 98.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 617.75 | 98.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 98.55 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 590 expiring on 28NOV2024
Delta for 590 CE is 0.80
Historical price for 590 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 23.65, which was -5.00 lower than the previous day. The implied volatity was 30.58, the open interest changed by -1 which decreased total open position to 59
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was 32.27, the open interest changed by -5 which decreased total open position to 62
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 28.65, which was 3.00 higher than the previous day. The implied volatity was 32.27, the open interest changed by -3 which decreased total open position to 62
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 25.65, which was -0.20 lower than the previous day. The implied volatity was 20.03, the open interest changed by 3 which increased total open position to 65
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 25.85, which was 0.35 higher than the previous day. The implied volatity was 27.90, the open interest changed by 7 which increased total open position to 62
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 25.5, which was -8.05 lower than the previous day. The implied volatity was 26.53, the open interest changed by -1 which decreased total open position to 57
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 33.55, which was -9.10 lower than the previous day. The implied volatity was 29.13, the open interest changed by 1 which increased total open position to 59
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 42.65, which was -6.70 lower than the previous day. The implied volatity was 33.92, the open interest changed by 3 which increased total open position to 59
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 49.35, which was -5.10 lower than the previous day. The implied volatity was 30.49, the open interest changed by -4 which decreased total open position to 57
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 54.45, which was 3.85 higher than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 60
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 50.6, which was 0.95 higher than the previous day. The implied volatity was 26.25, the open interest changed by 1 which increased total open position to 59
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 49.65, which was 5.75 higher than the previous day. The implied volatity was 33.42, the open interest changed by 2 which increased total open position to 57
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 43.9, which was -1.10 lower than the previous day. The implied volatity was 34.56, the open interest changed by 16 which increased total open position to 51
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 45, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 65, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 54.85, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 40, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 33, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 34.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 34.9, which was -63.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.25
Theta: -0.54
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 3.5 | -0.30 | 32.77 | 990 | -2 | 389 |
| 20 Nov | 616.45 | 3.8 | 0.00 | 33.39 | 513 | -6 | 392 |
| 19 Nov | 616.45 | 3.8 | -0.70 | 33.39 | 513 | -5 | 392 |
| 18 Nov | 611.15 | 4.5 | -1.20 | 33.67 | 737 | 31 | 417 |
| 14 Nov | 608.15 | 5.7 | -1.20 | 29.09 | 836 | 44 | 423 |
| 13 Nov | 606.85 | 6.9 | 1.75 | 30.88 | 738 | 51 | 387 |
| 12 Nov | 616.95 | 5.15 | 1.30 | 30.95 | 773 | 15 | 358 |
| 11 Nov | 625.95 | 3.85 | 0.10 | 31.05 | 351 | 7 | 342 |
| 8 Nov | 635.00 | 3.75 | 0.15 | 32.06 | 236 | 4 | 337 |
| 7 Nov | 638.70 | 3.6 | -0.85 | 33.04 | 338 | -66 | 333 |
| 6 Nov | 634.45 | 4.45 | -0.90 | 33.50 | 471 | 156 | 406 |
| 5 Nov | 632.10 | 5.35 | -2.05 | 33.20 | 548 | 30 | 249 |
| 4 Nov | 622.85 | 7.4 | 2.60 | 33.26 | 605 | 56 | 224 |
| 1 Nov | 634.05 | 4.8 | -0.75 | 31.12 | 15 | 12 | 168 |
| 31 Oct | 631.05 | 5.55 | -1.05 | - | 138 | 16 | 156 |
| 30 Oct | 633.00 | 6.6 | 1.00 | - | 96 | -5 | 142 |
| 29 Oct | 637.45 | 5.6 | -2.90 | - | 335 | -1 | 147 |
| 28 Oct | 618.45 | 8.5 | -10.35 | - | 294 | -40 | 144 |
| 25 Oct | 598.25 | 18.85 | 2.40 | - | 48 | -4 | 184 |
| 24 Oct | 600.25 | 16.45 | -0.75 | - | 13 | 0 | 188 |
| 23 Oct | 600.60 | 17.2 | -5.80 | - | 146 | 69 | 188 |
| 22 Oct | 587.55 | 23 | 8.80 | - | 40 | 14 | 119 |
| 21 Oct | 607.75 | 14.2 | 3.70 | - | 21 | -4 | 105 |
| 18 Oct | 618.60 | 10.5 | -2.35 | - | 33 | 5 | 109 |
| 17 Oct | 611.80 | 12.85 | 3.85 | - | 108 | 101 | 104 |
| 16 Oct | 626.10 | 9 | 0.00 | - | 1 | 0 | 2 |
| 14 Oct | 617.75 | 9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 9 | - | 2 | 0 | 1 | |
For Lic Housing Finance Ltd - strike price 590 expiring on 28NOV2024
Delta for 590 PE is -0.22
Historical price for 590 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was 32.77, the open interest changed by -2 which decreased total open position to 389
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 33.39, the open interest changed by -6 which decreased total open position to 392
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 3.8, which was -0.70 lower than the previous day. The implied volatity was 33.39, the open interest changed by -5 which decreased total open position to 392
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 4.5, which was -1.20 lower than the previous day. The implied volatity was 33.67, the open interest changed by 31 which increased total open position to 417
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 5.7, which was -1.20 lower than the previous day. The implied volatity was 29.09, the open interest changed by 44 which increased total open position to 423
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 6.9, which was 1.75 higher than the previous day. The implied volatity was 30.88, the open interest changed by 51 which increased total open position to 387
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 5.15, which was 1.30 higher than the previous day. The implied volatity was 30.95, the open interest changed by 15 which increased total open position to 358
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 3.85, which was 0.10 higher than the previous day. The implied volatity was 31.05, the open interest changed by 7 which increased total open position to 342
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 3.75, which was 0.15 higher than the previous day. The implied volatity was 32.06, the open interest changed by 4 which increased total open position to 337
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 3.6, which was -0.85 lower than the previous day. The implied volatity was 33.04, the open interest changed by -66 which decreased total open position to 333
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 4.45, which was -0.90 lower than the previous day. The implied volatity was 33.50, the open interest changed by 156 which increased total open position to 406
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 5.35, which was -2.05 lower than the previous day. The implied volatity was 33.20, the open interest changed by 30 which increased total open position to 249
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 7.4, which was 2.60 higher than the previous day. The implied volatity was 33.26, the open interest changed by 56 which increased total open position to 224
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 4.8, which was -0.75 lower than the previous day. The implied volatity was 31.12, the open interest changed by 12 which increased total open position to 168
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 5.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 6.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 5.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 8.5, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 18.85, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 16.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 17.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 23, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 14.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 10.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 12.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
