LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 40.4 | -5.55 | - | 12 | 0 | 18 | |||
| 20 Nov | 616.45 | 45.95 | 0.00 | 32.12 | 19 | -2 | 18 | |||
| 19 Nov | 616.45 | 45.95 | 3.15 | 32.12 | 19 | -2 | 18 | |||
| 18 Nov | 611.15 | 42.8 | -0.85 | - | 14 | 3 | 16 | |||
| 14 Nov | 608.15 | 43.65 | 2.40 | 34.27 | 24 | 5 | 15 | |||
| 13 Nov | 606.85 | 41.25 | -26.05 | 23.63 | 5 | 1 | 8 | |||
| 12 Nov | 616.95 | 67.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 625.95 | 67.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 635.00 | 67.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 638.70 | 67.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 634.45 | 67.3 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 5 Nov | 632.10 | 67.3 | 4.40 | 36.35 | 6 | 4 | 5 | |||
| 4 Nov | 622.85 | 62.9 | -24.10 | 42.98 | 1 | 0 | 0 | |||
| 1 Nov | 634.05 | 87 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 631.05 | 87 | 0.00 | - | 0 | -1 | 0 | |||
| 30 Oct | 633.00 | 87 | 43.00 | - | 1 | 0 | 1 | |||
| 29 Oct | 637.45 | 44 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 618.45 | 44 | -69.85 | - | 1 | 0 | 0 | |||
| 25 Oct | 598.25 | 113.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 600.25 | 113.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 600.60 | 113.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 587.55 | 113.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 607.75 | 113.85 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 570 expiring on 28NOV2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 40.4, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was 32.12, the open interest changed by -2 which decreased total open position to 18
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 45.95, which was 3.15 higher than the previous day. The implied volatity was 32.12, the open interest changed by -2 which decreased total open position to 18
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 42.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 16
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 43.65, which was 2.40 higher than the previous day. The implied volatity was 34.27, the open interest changed by 5 which increased total open position to 15
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 41.25, which was -26.05 lower than the previous day. The implied volatity was 23.63, the open interest changed by 1 which increased total open position to 8
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 67.3, which was 4.40 higher than the previous day. The implied volatity was 36.35, the open interest changed by 4 which increased total open position to 5
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 62.9, which was -24.10 lower than the previous day. The implied volatity was 42.98, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 87, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 44, which was -69.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 113.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 113.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 113.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 113.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 113.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.14
Theta: -0.35
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 1.35 | -0.15 | 37.80 | 590 | 34 | 214 |
| 20 Nov | 616.45 | 1.5 | 0.00 | 36.89 | 215 | -14 | 179 |
| 19 Nov | 616.45 | 1.5 | -0.40 | 36.89 | 215 | -15 | 179 |
| 18 Nov | 611.15 | 1.9 | -0.65 | 37.02 | 259 | 16 | 199 |
| 14 Nov | 608.15 | 2.55 | -0.60 | 32.10 | 405 | 16 | 186 |
| 13 Nov | 606.85 | 3.15 | 0.75 | 33.11 | 404 | -1 | 174 |
| 12 Nov | 616.95 | 2.4 | 0.65 | 33.42 | 307 | 38 | 175 |
| 11 Nov | 625.95 | 1.75 | -0.10 | 33.26 | 91 | -9 | 137 |
| 8 Nov | 635.00 | 1.85 | -0.10 | 34.19 | 56 | 19 | 146 |
| 7 Nov | 638.70 | 1.95 | -0.50 | 35.67 | 101 | -22 | 127 |
| 6 Nov | 634.45 | 2.45 | -0.40 | 35.95 | 143 | 20 | 147 |
| 5 Nov | 632.10 | 2.85 | -1.40 | 34.90 | 458 | 4 | 135 |
| 4 Nov | 622.85 | 4.25 | 1.45 | 35.54 | 381 | 43 | 133 |
| 1 Nov | 634.05 | 2.8 | 0.00 | 0.00 | 0 | 26 | 0 |
| 31 Oct | 631.05 | 2.8 | -0.65 | - | 110 | 27 | 91 |
| 30 Oct | 633.00 | 3.45 | 0.40 | - | 54 | -2 | 65 |
| 29 Oct | 637.45 | 3.05 | -3.95 | - | 151 | 2 | 68 |
| 28 Oct | 618.45 | 7 | -4.75 | - | 205 | 9 | 64 |
| 25 Oct | 598.25 | 11.75 | 1.75 | - | 62 | 31 | 55 |
| 24 Oct | 600.25 | 10 | -0.90 | - | 23 | 8 | 24 |
| 23 Oct | 600.60 | 10.9 | -5.15 | - | 41 | 4 | 12 |
| 22 Oct | 587.55 | 16.05 | 5.80 | - | 11 | 5 | 5 |
| 21 Oct | 607.75 | 10.25 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 570 expiring on 28NOV2024
Delta for 570 PE is -0.09
Historical price for 570 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 37.80, the open interest changed by 34 which increased total open position to 214
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 36.89, the open interest changed by -14 which decreased total open position to 179
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 36.89, the open interest changed by -15 which decreased total open position to 179
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 37.02, the open interest changed by 16 which increased total open position to 199
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 2.55, which was -0.60 lower than the previous day. The implied volatity was 32.10, the open interest changed by 16 which increased total open position to 186
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 3.15, which was 0.75 higher than the previous day. The implied volatity was 33.11, the open interest changed by -1 which decreased total open position to 174
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 2.4, which was 0.65 higher than the previous day. The implied volatity was 33.42, the open interest changed by 38 which increased total open position to 175
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was 33.26, the open interest changed by -9 which decreased total open position to 137
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was 34.19, the open interest changed by 19 which increased total open position to 146
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 1.95, which was -0.50 lower than the previous day. The implied volatity was 35.67, the open interest changed by -22 which decreased total open position to 127
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 2.45, which was -0.40 lower than the previous day. The implied volatity was 35.95, the open interest changed by 20 which increased total open position to 147
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 2.85, which was -1.40 lower than the previous day. The implied volatity was 34.90, the open interest changed by 4 which increased total open position to 135
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 4.25, which was 1.45 higher than the previous day. The implied volatity was 35.54, the open interest changed by 43 which increased total open position to 133
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 2.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 3.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 3.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 11.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 10, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 10.9, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 16.05, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
