LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 56.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 616.45 | 56.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 616.45 | 56.8 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 18 Nov | 611.15 | 56.8 | 8.45 | 45.38 | 4 | 3 | 4 | |||
| 14 Nov | 608.15 | 48.35 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 13 Nov | 606.85 | 48.35 | -16.30 | - | 2 | 0 | 3 | |||
| 12 Nov | 616.95 | 64.65 | 1.80 | 50.62 | 1 | 0 | 3 | |||
|
|
||||||||||
| 11 Nov | 625.95 | 62.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 635.00 | 62.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 638.70 | 62.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 634.45 | 62.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 632.10 | 62.85 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 4 Nov | 622.85 | 62.85 | -75.10 | - | 3 | 0 | 0 | |||
| 1 Nov | 634.05 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 631.05 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 633.00 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 637.45 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 618.45 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 598.25 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 600.25 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 600.60 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 587.55 | 137.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 607.75 | 137.95 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 CE is 0.00
Historical price for 560 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 56.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 56.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 56.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 56.8, which was 8.45 higher than the previous day. The implied volatity was 45.38, the open interest changed by 3 which increased total open position to 4
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 48.35, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 64.65, which was 1.80 higher than the previous day. The implied volatity was 50.62, the open interest changed by 0 which decreased total open position to 3
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 62.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 62.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 62.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 62.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 62.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 62.85, which was -75.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 137.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.09
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 0.8 | 0.05 | 39.84 | 195 | 31 | 150 |
| 20 Nov | 616.45 | 0.75 | 0.00 | 36.94 | 56 | -20 | 121 |
| 19 Nov | 616.45 | 0.75 | -0.55 | 36.94 | 56 | -18 | 121 |
| 18 Nov | 611.15 | 1.3 | -0.35 | 39.31 | 135 | 0 | 138 |
| 14 Nov | 608.15 | 1.65 | -0.50 | 33.43 | 145 | 5 | 140 |
| 13 Nov | 606.85 | 2.15 | 0.65 | 34.58 | 418 | -28 | 143 |
| 12 Nov | 616.95 | 1.5 | 0.20 | 34.05 | 409 | -71 | 173 |
| 11 Nov | 625.95 | 1.3 | -0.05 | 35.26 | 62 | -1 | 244 |
| 8 Nov | 635.00 | 1.35 | -0.15 | 35.66 | 67 | 0 | 246 |
| 7 Nov | 638.70 | 1.5 | -0.45 | 37.38 | 274 | 84 | 246 |
| 6 Nov | 634.45 | 1.95 | -0.20 | 37.86 | 118 | 11 | 164 |
| 5 Nov | 632.10 | 2.15 | -1.00 | 36.47 | 442 | -22 | 167 |
| 4 Nov | 622.85 | 3.15 | 1.05 | 36.55 | 235 | 37 | 193 |
| 1 Nov | 634.05 | 2.1 | 0.00 | 0.00 | 0 | -5 | 0 |
| 31 Oct | 631.05 | 2.1 | -0.70 | - | 65 | -4 | 157 |
| 30 Oct | 633.00 | 2.8 | 0.40 | - | 55 | -1 | 160 |
| 29 Oct | 637.45 | 2.4 | -2.30 | - | 201 | -8 | 160 |
| 28 Oct | 618.45 | 4.7 | -5.30 | - | 472 | 39 | 170 |
| 25 Oct | 598.25 | 10 | 2.20 | - | 274 | 73 | 131 |
| 24 Oct | 600.25 | 7.8 | -0.80 | - | 52 | 34 | 57 |
| 23 Oct | 600.60 | 8.6 | -2.65 | - | 32 | 17 | 22 |
| 22 Oct | 587.55 | 11.25 | -0.65 | - | 8 | 5 | 5 |
| 21 Oct | 607.75 | 11.9 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 PE is -0.05
Historical price for 560 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 39.84, the open interest changed by 31 which increased total open position to 150
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 36.94, the open interest changed by -20 which decreased total open position to 121
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 36.94, the open interest changed by -18 which decreased total open position to 121
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 39.31, the open interest changed by 0 which decreased total open position to 138
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was 33.43, the open interest changed by 5 which increased total open position to 140
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 2.15, which was 0.65 higher than the previous day. The implied volatity was 34.58, the open interest changed by -28 which decreased total open position to 143
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was 34.05, the open interest changed by -71 which decreased total open position to 173
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 35.26, the open interest changed by -1 which decreased total open position to 244
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 246
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 37.38, the open interest changed by 84 which increased total open position to 246
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was 37.86, the open interest changed by 11 which increased total open position to 164
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 2.15, which was -1.00 lower than the previous day. The implied volatity was 36.47, the open interest changed by -22 which decreased total open position to 167
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 3.15, which was 1.05 higher than the previous day. The implied volatity was 36.55, the open interest changed by 37 which increased total open position to 193
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 2.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 2.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 2.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 4.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 10, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 7.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 8.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 11.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
