LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
07 Apr 2025 04:13 PM IST
| LICHSGFIN 24APR2025 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.47
Theta: -0.64
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 543.75 | 16 | -1.8 | 41.88 | 1,162 | 98 | 371 | |||
| 4 Apr | 561.85 | 18.95 | -6.35 | 29.59 | 651 | 61 | 272 | |||
| 3 Apr | 573.30 | 25.35 | 4.65 | 27.93 | 494 | -20 | 211 | |||
| 2 Apr | 565.65 | 20.85 | 3.2 | 29.46 | 641 | 54 | 228 | |||
| 1 Apr | 561.45 | 18.15 | -2.8 | 27.51 | 332 | 30 | 174 | |||
| 28 Mar | 563.85 | 20.5 | -4.65 | 27.51 | 167 | 35 | 144 | |||
| 27 Mar | 569.50 | 26.5 | 5.3 | 33.54 | 43 | 10 | 109 | |||
| 26 Mar | 561.15 | 21.2 | -6.15 | 28.93 | 89 | 38 | 99 | |||
| 25 Mar | 570.60 | 27 | -6 | 28.99 | 15 | 1 | 61 | |||
| 24 Mar | 578.30 | 33 | 5.1 | 29.83 | 104 | -5 | 59 | |||
| 21 Mar | 571.70 | 28 | 8.95 | 26.74 | 79 | 22 | 60 | |||
| 20 Mar | 555.80 | 18.9 | 2.25 | 25.83 | 80 | 39 | 40 | |||
| 19 Mar | 549.80 | 16.65 | -45 | 27.34 | 1 | 0 | 0 | |||
| 18 Mar | 539.80 | 61.65 | 0 | 2.60 | 0 | 0 | 0 | |||
| 17 Mar | 520.70 | 61.65 | 0 | 5.65 | 0 | 0 | 0 | |||
| 13 Mar | 515.60 | 61.65 | 0 | 6.13 | 0 | 0 | 0 | |||
| 12 Mar | 523.70 | 61.65 | 0 | 4.74 | 0 | 0 | 0 | |||
| 11 Mar | 533.60 | 61.65 | 0 | 2.89 | 0 | 0 | 0 | |||
| 10 Mar | 528.45 | 61.65 | 0 | 4.17 | 0 | 0 | 0 | |||
| 7 Mar | 532.40 | 61.65 | 0 | 3.12 | 0 | 0 | 0 | |||
| 6 Mar | 530.15 | 61.65 | 0 | 3.60 | 0 | 0 | 0 | |||
| 5 Mar | 520.55 | 61.65 | 0 | 4.46 | 0 | 0 | 0 | |||
| 4 Mar | 503.20 | 61.65 | 0 | 7.22 | 0 | 0 | 0 | |||
| 3 Mar | 500.85 | 61.65 | 0 | 7.33 | 0 | 0 | 0 | |||
| 27 Feb | 513.45 | 61.65 | 0 | 5.11 | 0 | 0 | 0 | |||
| 26 Feb | 521.45 | 61.65 | 0 | 3.95 | 0 | 0 | 0 | |||
| 25 Feb | 521.45 | 61.65 | 0 | 3.95 | 0 | 0 | 0 | |||
| 24 Feb | 537.25 | 0 | 0 | 1.93 | 0 | 0 | 0 | |||
| 21 Feb | 544.05 | 0 | 0 | 0.82 | 0 | 0 | 0 | |||
| 20 Feb | 545.30 | 0 | 0 | 0.78 | 0 | 0 | 0 | |||
| 19 Feb | 541.00 | 0 | 0 | 1.17 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 530.55 | 0 | 0 | 2.56 | 0 | 0 | 0 | |||
| 17 Feb | 538.50 | 0 | 0 | 1.57 | 0 | 0 | 0 | |||
| 14 Feb | 533.55 | 0 | 0 | 2.06 | 0 | 0 | 0 | |||
| 13 Feb | 551.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 542.85 | 0 | 0 | 1.00 | 0 | 0 | 0 | |||
| 11 Feb | 544.60 | 0 | 0 | 0.62 | 0 | 0 | 0 | |||
| 10 Feb | 562.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 578.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 576.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 574.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 576.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 557.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 584.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Lic Housing Finance Ltd - strike price 560 expiring on 24APR2025
Delta for 560 CE is 0.45
Historical price for 560 CE is as follows
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 16, which was -1.8 lower than the previous day. The implied volatity was 41.88, the open interest changed by 98 which increased total open position to 371
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 18.95, which was -6.35 lower than the previous day. The implied volatity was 29.59, the open interest changed by 61 which increased total open position to 272
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 25.35, which was 4.65 higher than the previous day. The implied volatity was 27.93, the open interest changed by -20 which decreased total open position to 211
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 20.85, which was 3.2 higher than the previous day. The implied volatity was 29.46, the open interest changed by 54 which increased total open position to 228
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 18.15, which was -2.8 lower than the previous day. The implied volatity was 27.51, the open interest changed by 30 which increased total open position to 174
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 20.5, which was -4.65 lower than the previous day. The implied volatity was 27.51, the open interest changed by 35 which increased total open position to 144
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 26.5, which was 5.3 higher than the previous day. The implied volatity was 33.54, the open interest changed by 10 which increased total open position to 109
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 21.2, which was -6.15 lower than the previous day. The implied volatity was 28.93, the open interest changed by 38 which increased total open position to 99
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 27, which was -6 lower than the previous day. The implied volatity was 28.99, the open interest changed by 1 which increased total open position to 61
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 33, which was 5.1 higher than the previous day. The implied volatity was 29.83, the open interest changed by -5 which decreased total open position to 59
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 28, which was 8.95 higher than the previous day. The implied volatity was 26.74, the open interest changed by 22 which increased total open position to 60
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 18.9, which was 2.25 higher than the previous day. The implied volatity was 25.83, the open interest changed by 39 which increased total open position to 40
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 16.65, which was -45 lower than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 24APR2025 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.47
Theta: -0.51
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 543.75 | 25 | 10.2 | 43.06 | 239 | -30 | 346 |
| 4 Apr | 561.85 | 14.05 | 5.05 | 32.71 | 873 | 11 | 381 |
| 3 Apr | 573.30 | 8.9 | -3.45 | 29.79 | 583 | 35 | 371 |
| 2 Apr | 565.65 | 12.35 | -1.55 | 29.67 | 512 | 74 | 336 |
| 1 Apr | 561.45 | 13.6 | 0.15 | 28.72 | 539 | 66 | 264 |
| 28 Mar | 563.85 | 13.65 | 2.85 | 27.97 | 455 | 53 | 198 |
| 27 Mar | 569.50 | 10.65 | -4.1 | 24.79 | 215 | 33 | 145 |
| 26 Mar | 561.15 | 14.5 | 2.2 | 27.46 | 197 | 31 | 113 |
| 25 Mar | 570.60 | 12.4 | 2.9 | 29.37 | 78 | 8 | 82 |
| 24 Mar | 578.30 | 9.6 | -2.15 | 28.53 | 69 | 3 | 73 |
| 21 Mar | 571.70 | 11.75 | -6.6 | 27.74 | 66 | 43 | 68 |
| 20 Mar | 555.80 | 18.5 | -1.8 | 28.59 | 24 | 11 | 25 |
| 19 Mar | 549.80 | 20.3 | -7.7 | 25.81 | 7 | 5 | 13 |
| 18 Mar | 539.80 | 28 | -13.5 | 28.53 | 9 | 6 | 7 |
| 17 Mar | 520.70 | 41.5 | 13.5 | 29.86 | 1 | 0 | 0 |
| 13 Mar | 515.60 | 28 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 523.70 | 28 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 533.60 | 28 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 528.45 | 28 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 532.40 | 28 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 530.15 | 28 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 520.55 | 28 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 503.20 | 28 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 500.85 | 28 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 513.45 | 28 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 521.45 | 28 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 521.45 | 28 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 537.25 | 28 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 544.05 | 28 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 545.30 | 28 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 541.00 | 28 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 530.55 | 28 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 538.50 | 28 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 533.55 | 28 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 551.25 | 28 | 0 | 0.11 | 0 | 0 | 0 |
| 12 Feb | 542.85 | 28 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 544.60 | 28 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 562.85 | 28 | 0 | 1.69 | 0 | 0 | 0 |
| 7 Feb | 578.20 | 28 | 0 | 3.16 | 0 | 0 | 0 |
| 6 Feb | 576.20 | 28 | 0 | 3.27 | 0 | 0 | 0 |
| 5 Feb | 574.10 | 28 | 0 | 2.81 | 0 | 0 | 0 |
| 4 Feb | 576.50 | 28 | 0 | 3.05 | 0 | 0 | 0 |
| 3 Feb | 557.60 | 28 | 0 | 1.22 | 0 | 0 | 0 |
| 1 Feb | 584.70 | 28 | 0 | 4.97 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 560 expiring on 24APR2025
Delta for 560 PE is -0.55
Historical price for 560 PE is as follows
On 7 Apr LICHSGFIN was trading at 543.75. The strike last trading price was 25, which was 10.2 higher than the previous day. The implied volatity was 43.06, the open interest changed by -30 which decreased total open position to 346
On 4 Apr LICHSGFIN was trading at 561.85. The strike last trading price was 14.05, which was 5.05 higher than the previous day. The implied volatity was 32.71, the open interest changed by 11 which increased total open position to 381
On 3 Apr LICHSGFIN was trading at 573.30. The strike last trading price was 8.9, which was -3.45 lower than the previous day. The implied volatity was 29.79, the open interest changed by 35 which increased total open position to 371
On 2 Apr LICHSGFIN was trading at 565.65. The strike last trading price was 12.35, which was -1.55 lower than the previous day. The implied volatity was 29.67, the open interest changed by 74 which increased total open position to 336
On 1 Apr LICHSGFIN was trading at 561.45. The strike last trading price was 13.6, which was 0.15 higher than the previous day. The implied volatity was 28.72, the open interest changed by 66 which increased total open position to 264
On 28 Mar LICHSGFIN was trading at 563.85. The strike last trading price was 13.65, which was 2.85 higher than the previous day. The implied volatity was 27.97, the open interest changed by 53 which increased total open position to 198
On 27 Mar LICHSGFIN was trading at 569.50. The strike last trading price was 10.65, which was -4.1 lower than the previous day. The implied volatity was 24.79, the open interest changed by 33 which increased total open position to 145
On 26 Mar LICHSGFIN was trading at 561.15. The strike last trading price was 14.5, which was 2.2 higher than the previous day. The implied volatity was 27.46, the open interest changed by 31 which increased total open position to 113
On 25 Mar LICHSGFIN was trading at 570.60. The strike last trading price was 12.4, which was 2.9 higher than the previous day. The implied volatity was 29.37, the open interest changed by 8 which increased total open position to 82
On 24 Mar LICHSGFIN was trading at 578.30. The strike last trading price was 9.6, which was -2.15 lower than the previous day. The implied volatity was 28.53, the open interest changed by 3 which increased total open position to 73
On 21 Mar LICHSGFIN was trading at 571.70. The strike last trading price was 11.75, which was -6.6 lower than the previous day. The implied volatity was 27.74, the open interest changed by 43 which increased total open position to 68
On 20 Mar LICHSGFIN was trading at 555.80. The strike last trading price was 18.5, which was -1.8 lower than the previous day. The implied volatity was 28.59, the open interest changed by 11 which increased total open position to 25
On 19 Mar LICHSGFIN was trading at 549.80. The strike last trading price was 20.3, which was -7.7 lower than the previous day. The implied volatity was 25.81, the open interest changed by 5 which increased total open position to 13
On 18 Mar LICHSGFIN was trading at 539.80. The strike last trading price was 28, which was -13.5 lower than the previous day. The implied volatity was 28.53, the open interest changed by 6 which increased total open position to 7
On 17 Mar LICHSGFIN was trading at 520.70. The strike last trading price was 41.5, which was 13.5 higher than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 515.60. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 523.70. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 533.60. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 528.45. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICHSGFIN was trading at 532.40. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 530.15. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 520.55. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 503.20. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICHSGFIN was trading at 500.85. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 513.45. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 521.45. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LICHSGFIN was trading at 537.25. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LICHSGFIN was trading at 544.05. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICHSGFIN was trading at 545.30. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICHSGFIN was trading at 541.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICHSGFIN was trading at 530.55. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICHSGFIN was trading at 538.50. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICHSGFIN was trading at 533.55. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICHSGFIN was trading at 551.25. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICHSGFIN was trading at 542.85. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICHSGFIN was trading at 544.60. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICHSGFIN was trading at 562.85. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICHSGFIN was trading at 578.20. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICHSGFIN was trading at 576.20. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICHSGFIN was trading at 574.10. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICHSGFIN was trading at 576.50. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICHSGFIN was trading at 557.60. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICHSGFIN was trading at 584.70. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
