LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 616.45 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 616.45 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 611.15 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 608.15 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 606.85 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 616.95 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 635.00 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 638.70 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 634.45 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 632.10 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 622.85 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 631.05 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 633.00 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 637.45 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 618.45 | 154.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 598.25 | 154.1 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 540 expiring on 28NOV2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 154.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 154.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.05
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 0.35 | 0.00 | 45.56 | 45 | -6 | 42 |
| 20 Nov | 616.45 | 0.35 | 0.00 | 42.16 | 20 | -5 | 49 |
| 19 Nov | 616.45 | 0.35 | -0.30 | 42.16 | 20 | -4 | 49 |
| 18 Nov | 611.15 | 0.65 | -0.10 | 44.26 | 26 | 10 | 55 |
| 14 Nov | 608.15 | 0.75 | -0.10 | 36.89 | 41 | 12 | 47 |
| 13 Nov | 606.85 | 0.85 | 0.00 | 0.00 | 0 | 3 | 0 |
| 12 Nov | 616.95 | 0.85 | 0.05 | 38.48 | 4 | 1 | 33 |
| 8 Nov | 635.00 | 0.8 | -0.15 | 39.22 | 7 | 1 | 32 |
| 7 Nov | 638.70 | 0.95 | -0.15 | 41.25 | 13 | 0 | 31 |
| 6 Nov | 634.45 | 1.1 | -0.15 | 40.61 | 33 | 4 | 30 |
| 5 Nov | 632.10 | 1.25 | -0.60 | 39.44 | 49 | 13 | 32 |
| 4 Nov | 622.85 | 1.85 | -0.10 | 39.39 | 31 | 17 | 19 |
| 31 Oct | 631.05 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 633.00 | 1.95 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 637.45 | 1.95 | -5.00 | - | 1 | 0 | 1 |
| 28 Oct | 618.45 | 6.95 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 598.25 | 6.95 | - | 2 | 1 | 1 | |
For Lic Housing Finance Ltd - strike price 540 expiring on 28NOV2024
Delta for 540 PE is -0.02
Historical price for 540 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 45.56, the open interest changed by -6 which decreased total open position to 42
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 42.16, the open interest changed by -5 which decreased total open position to 49
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 42.16, the open interest changed by -4 which decreased total open position to 49
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 44.26, the open interest changed by 10 which increased total open position to 55
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 36.89, the open interest changed by 12 which increased total open position to 47
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 38.48, the open interest changed by 1 which increased total open position to 33
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 39.22, the open interest changed by 1 which increased total open position to 32
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 41.25, the open interest changed by 0 which decreased total open position to 31
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 40.61, the open interest changed by 4 which increased total open position to 30
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was 39.44, the open interest changed by 13 which increased total open position to 32
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was 39.39, the open interest changed by 17 which increased total open position to 19
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 1.95, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
