LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Nov 2024 04:13 PM IST
| LICHSGFIN 28NOV2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 611.25 | 126.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 616.45 | 126.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 616.45 | 126.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 611.15 | 126.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 606.85 | 126.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 638.70 | 126.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 634.45 | 126.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 632.10 | 126.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 622.85 | 126.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 631.05 | 126.8 | -13.45 | - | 4 | -1 | 6 | |||
| 30 Oct | 633.00 | 140.25 | 20.25 | - | 2 | 0 | 7 | |||
|
|
||||||||||
| 29 Oct | 637.45 | 120 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 618.45 | 120 | - | 1 | 6 | 6 | ||||
For Lic Housing Finance Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 CE is 0.00
Historical price for 500 CE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 126.8, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 140.25, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 28NOV2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 611.25 | 0.2 | 0.00 | - | 2 | 0 | 97 |
| 20 Nov | 616.45 | 0.2 | 0.00 | - | 4 | 2 | 97 |
| 19 Nov | 616.45 | 0.2 | -0.05 | - | 4 | 2 | 97 |
| 18 Nov | 611.15 | 0.25 | 0.00 | - | 6 | 0 | 95 |
| 13 Nov | 606.85 | 0.25 | -0.25 | 44.88 | 2 | -1 | 96 |
| 7 Nov | 638.70 | 0.5 | 0.00 | 50.63 | 32 | -6 | 112 |
| 6 Nov | 634.45 | 0.5 | -0.35 | 48.73 | 11 | -4 | 119 |
| 5 Nov | 632.10 | 0.85 | 0.05 | 50.59 | 9 | 8 | 122 |
| 4 Nov | 622.85 | 0.8 | 0.00 | 46.93 | 107 | 25 | 114 |
| 31 Oct | 631.05 | 0.8 | 0.00 | - | 24 | 3 | 89 |
| 30 Oct | 633.00 | 0.8 | -0.20 | - | 25 | 11 | 84 |
| 29 Oct | 637.45 | 1 | -0.10 | - | 71 | 21 | 23 |
| 28 Oct | 618.45 | 1.1 | - | 1 | 1 | 1 | |
For Lic Housing Finance Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 97
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 97
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 44.88, the open interest changed by -1 which decreased total open position to 96
On 7 Nov LICHSGFIN was trading at 638.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 50.63, the open interest changed by -6 which decreased total open position to 112
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 48.73, the open interest changed by -4 which decreased total open position to 119
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 50.59, the open interest changed by 8 which increased total open position to 122
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 46.93, the open interest changed by 25 which increased total open position to 114
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
