LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
13 Mar 2025 04:12 PM IST
| LAURUSLABS 27MAR2025 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 574.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 574.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 580.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 566.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 545.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 528.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 527.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 543.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 550.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 550.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 536.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 521.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 536.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 546.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 546.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Laurus Labs Limited - strike price 710 expiring on 27MAR2025
Delta for 710 CE is 0.00
Historical price for 710 CE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 27MAR2025 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 574.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 574.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 580.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 566.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 545.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 528.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 527.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 543.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 550.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 550.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 536.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 521.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 536.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 546.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 546.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 710 expiring on 27MAR2025
Delta for 710 PE is 0.00
Historical price for 710 PE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
