LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
13 Mar 2025 04:12 PM IST
| LAURUSLABS 27MAR2025 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 574.05 | 0.2 | -0.3 | 43.82 | 11 | -2 | 130 | |||
| 12 Mar | 584.35 | 0.5 | 0 | 43.88 | 8 | 1 | 132 | |||
| 11 Mar | 574.15 | 0.5 | 0.25 | 46.45 | 15 | 5 | 130 | |||
| 10 Mar | 559.00 | 0.25 | -0.25 | 44.53 | 24 | -4 | 124 | |||
| 7 Mar | 570.85 | 0.55 | -0.2 | 42.58 | 26 | 9 | 128 | |||
| 6 Mar | 580.55 | 0.75 | 0.2 | 41.26 | 101 | -2 | 119 | |||
| 5 Mar | 566.50 | 0.5 | 0.15 | 41.07 | 19 | -3 | 121 | |||
| 4 Mar | 545.50 | 0.35 | -0.1 | 44.51 | 30 | 4 | 125 | |||
| 3 Mar | 528.80 | 0.45 | -0.15 | 49.83 | 12 | -4 | 120 | |||
| 28 Feb | 527.20 | 0.6 | 0.05 | 49.41 | 12 | -4 | 124 | |||
| 27 Feb | 543.00 | 0.55 | -0.1 | 43.29 | 25 | 8 | 128 | |||
| 26 Feb | 550.15 | 0.65 | -0.5 | 40.76 | 39 | 16 | 119 | |||
| 25 Feb | 550.15 | 0.65 | -0.5 | 40.76 | 39 | 15 | 119 | |||
| 24 Feb | 536.75 | 1.2 | 0 | 49.22 | 65 | 15 | 105 | |||
| 21 Feb | 521.45 | 1.2 | -0.2 | 51.10 | 11 | 3 | 89 | |||
| 20 Feb | 536.75 | 1.4 | -0.05 | 46.79 | 5 | 2 | 86 | |||
| 19 Feb | 546.75 | 1.45 | -0.5 | 44.02 | 75 | 20 | 84 | |||
|
|
||||||||||
| 18 Feb | 546.00 | 2.05 | -0.55 | 47.40 | 220 | 7 | 62 | |||
| 17 Feb | 555.50 | 2.6 | -0.3 | 45.09 | 6 | 0 | 58 | |||
| 14 Feb | 546.20 | 2.9 | -2.8 | 47.65 | 31 | 19 | 58 | |||
| 13 Feb | 601.00 | 5.7 | 0 | 38.79 | 1 | 0 | 38 | |||
| 12 Feb | 601.05 | 5.7 | -0.1 | 36.77 | 10 | 6 | 38 | |||
| 11 Feb | 608.20 | 5.8 | -3.7 | 35.10 | 10 | 3 | 33 | |||
| 10 Feb | 626.35 | 10.75 | -3.25 | 36.93 | 20 | 2 | 31 | |||
| 7 Feb | 641.35 | 14 | 0.9 | 34.63 | 4 | 0 | 28 | |||
| 6 Feb | 636.80 | 13.1 | 0.65 | 34.53 | 23 | 14 | 28 | |||
| 5 Feb | 631.10 | 12.45 | 2.9 | 35.42 | 16 | 14 | 14 | |||
| 24 Jan | 602.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 613.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 611.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 612.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 611.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 615.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 700 expiring on 27MAR2025
Delta for 700 CE is 0.01
Historical price for 700 CE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 43.82, the open interest changed by -2 which decreased total open position to 130
On 12 Mar LAURUSLABS was trading at 584.35. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 43.88, the open interest changed by 1 which increased total open position to 132
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was 46.45, the open interest changed by 5 which increased total open position to 130
On 10 Mar LAURUSLABS was trading at 559.00. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 44.53, the open interest changed by -4 which decreased total open position to 124
On 7 Mar LAURUSLABS was trading at 570.85. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 42.58, the open interest changed by 9 which increased total open position to 128
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 0.75, which was 0.2 higher than the previous day. The implied volatity was 41.26, the open interest changed by -2 which decreased total open position to 119
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 41.07, the open interest changed by -3 which decreased total open position to 121
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 44.51, the open interest changed by 4 which increased total open position to 125
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 49.83, the open interest changed by -4 which decreased total open position to 120
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 49.41, the open interest changed by -4 which decreased total open position to 124
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 43.29, the open interest changed by 8 which increased total open position to 128
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 0.65, which was -0.5 lower than the previous day. The implied volatity was 40.76, the open interest changed by 16 which increased total open position to 119
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 0.65, which was -0.5 lower than the previous day. The implied volatity was 40.76, the open interest changed by 15 which increased total open position to 119
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 49.22, the open interest changed by 15 which increased total open position to 105
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 1.2, which was -0.2 lower than the previous day. The implied volatity was 51.10, the open interest changed by 3 which increased total open position to 89
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 46.79, the open interest changed by 2 which increased total open position to 86
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 1.45, which was -0.5 lower than the previous day. The implied volatity was 44.02, the open interest changed by 20 which increased total open position to 84
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was 47.40, the open interest changed by 7 which increased total open position to 62
On 17 Feb LAURUSLABS was trading at 555.50. The strike last trading price was 2.6, which was -0.3 lower than the previous day. The implied volatity was 45.09, the open interest changed by 0 which decreased total open position to 58
On 14 Feb LAURUSLABS was trading at 546.20. The strike last trading price was 2.9, which was -2.8 lower than the previous day. The implied volatity was 47.65, the open interest changed by 19 which increased total open position to 58
On 13 Feb LAURUSLABS was trading at 601.00. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 38.79, the open interest changed by 0 which decreased total open position to 38
On 12 Feb LAURUSLABS was trading at 601.05. The strike last trading price was 5.7, which was -0.1 lower than the previous day. The implied volatity was 36.77, the open interest changed by 6 which increased total open position to 38
On 11 Feb LAURUSLABS was trading at 608.20. The strike last trading price was 5.8, which was -3.7 lower than the previous day. The implied volatity was 35.10, the open interest changed by 3 which increased total open position to 33
On 10 Feb LAURUSLABS was trading at 626.35. The strike last trading price was 10.75, which was -3.25 lower than the previous day. The implied volatity was 36.93, the open interest changed by 2 which increased total open position to 31
On 7 Feb LAURUSLABS was trading at 641.35. The strike last trading price was 14, which was 0.9 higher than the previous day. The implied volatity was 34.63, the open interest changed by 0 which decreased total open position to 28
On 6 Feb LAURUSLABS was trading at 636.80. The strike last trading price was 13.1, which was 0.65 higher than the previous day. The implied volatity was 34.53, the open interest changed by 14 which increased total open position to 28
On 5 Feb LAURUSLABS was trading at 631.10. The strike last trading price was 12.45, which was 2.9 higher than the previous day. The implied volatity was 35.42, the open interest changed by 14 which increased total open position to 14
On 24 Jan LAURUSLABS was trading at 602.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LAURUSLABS was trading at 613.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LAURUSLABS was trading at 611.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LAURUSLABS was trading at 612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LAURUSLABS was trading at 611.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LAURUSLABS was trading at 615.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 27MAR2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 574.05 | 126.3 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 584.35 | 126.3 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 574.15 | 126.3 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 559.00 | 126.3 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 570.85 | 126.3 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 580.55 | 126.3 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 566.50 | 126.3 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 545.50 | 126.3 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 528.80 | 126.3 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 527.20 | 126.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 543.00 | 126.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 550.15 | 126.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 550.15 | 126.3 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 536.75 | 126.3 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 521.45 | 126.3 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 536.75 | 126.3 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 546.75 | 126.3 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 546.00 | 126.3 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 555.50 | 126.3 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 546.20 | 126.3 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 601.00 | 126.3 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 601.05 | 126.3 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 608.20 | 126.3 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 626.35 | 126.3 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 641.35 | 126.3 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 636.80 | 126.3 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 631.10 | 126.3 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 602.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 613.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 611.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 612.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 611.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 615.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 700 expiring on 27MAR2025
Delta for 700 PE is 0.00
Historical price for 700 PE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LAURUSLABS was trading at 584.35. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LAURUSLABS was trading at 559.00. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LAURUSLABS was trading at 570.85. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LAURUSLABS was trading at 555.50. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LAURUSLABS was trading at 546.20. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LAURUSLABS was trading at 601.00. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 601.05. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LAURUSLABS was trading at 608.20. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LAURUSLABS was trading at 626.35. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LAURUSLABS was trading at 641.35. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 636.80. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LAURUSLABS was trading at 631.10. The strike last trading price was 126.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan LAURUSLABS was trading at 602.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LAURUSLABS was trading at 613.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LAURUSLABS was trading at 611.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LAURUSLABS was trading at 612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LAURUSLABS was trading at 611.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LAURUSLABS was trading at 615.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
