LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
13 Mar 2025 04:12 PM IST
| LAURUSLABS 27MAR2025 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 574.05 | 0.4 | -0.35 | 41.69 | 2 | 1 | 139 | |||
| 12 Mar | 584.35 | 0.75 | -0.1 | 40.61 | 9 | -1 | 139 | |||
| 11 Mar | 574.15 | 0.85 | 0.35 | 44.56 | 20 | -2 | 140 | |||
| 10 Mar | 559.00 | 0.5 | -0.2 | 43.64 | 18 | -4 | 143 | |||
| 7 Mar | 570.85 | 0.7 | -0.5 | 38.82 | 17 | -4 | 147 | |||
| 6 Mar | 580.55 | 1.15 | 0.2 | 38.97 | 115 | 14 | 158 | |||
| 5 Mar | 566.50 | 0.95 | -0.15 | 40.41 | 40 | -7 | 145 | |||
| 4 Mar | 545.50 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 528.80 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 527.20 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 543.00 | 1.1 | -0.15 | 43.88 | 2 | 0 | 152 | |||
| 26 Feb | 550.15 | 1.25 | -0.4 | 41.02 | 21 | 6 | 152 | |||
| 25 Feb | 550.15 | 1.25 | -0.4 | 41.02 | 21 | 6 | 152 | |||
| 24 Feb | 536.75 | 1.55 | -1.15 | 47.04 | 53 | 11 | 147 | |||
| 21 Feb | 521.45 | 2.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 536.75 | 2.7 | 0 | 0.00 | 0 | 90 | 0 | |||
| 19 Feb | 546.75 | 2.7 | 0.15 | 45.43 | 102 | 89 | 135 | |||
| 18 Feb | 546.00 | 2.55 | -1.65 | 45.15 | 114 | 36 | 46 | |||
| 17 Feb | 555.50 | 4.2 | 1 | 46.48 | 1 | 0 | 10 | |||
| 14 Feb | 546.20 | 3.2 | -4.55 | 44.31 | 4 | 0 | 10 | |||
| 13 Feb | 601.00 | 7.75 | -1.25 | 36.94 | 3 | 1 | 9 | |||
| 12 Feb | 601.05 | 9 | 0 | 0.00 | 0 | -1 | 0 | |||
| 11 Feb | 608.20 | 9 | -5.85 | 35.24 | 2 | 0 | 9 | |||
| 10 Feb | 626.35 | 14.85 | -3.2 | 35.68 | 6 | 0 | 0 | |||
| 7 Feb | 641.35 | 18.05 | 0.35 | 32.70 | 2 | 1 | 8 | |||
| 6 Feb | 636.80 | 17.7 | 0.2 | 33.55 | 7 | 5 | 7 | |||
| 5 Feb | 631.10 | 17.5 | 8.5 | 35.37 | 1 | 0 | 2 | |||
| 31 Jan | 584.05 | 9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 588.45 | 9 | 0 | 37.51 | 1 | 0 | 2 | |||
| 24 Jan | 602.65 | 9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 584.25 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 583.70 | 9 | -0.50 | 31.91 | 1 | 0 | 2 | |||
| 9 Jan | 613.05 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 611.10 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 612.45 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 599.55 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Jan | 611.75 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 613.10 | 9.5 | 0.50 | 23.24 | 1 | 0 | 2 | |||
| 1 Jan | 615.65 | 9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Dec | 602.70 | 9 | -1.60 | 24.91 | 2 | 0 | 1 | |||
| 30 Dec | 587.40 | 10.6 | 29.92 | 1 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 680 expiring on 27MAR2025
Delta for 680 CE is 0.02
Historical price for 680 CE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 41.69, the open interest changed by 1 which increased total open position to 139
On 12 Mar LAURUSLABS was trading at 584.35. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 40.61, the open interest changed by -1 which decreased total open position to 139
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was 44.56, the open interest changed by -2 which decreased total open position to 140
On 10 Mar LAURUSLABS was trading at 559.00. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 43.64, the open interest changed by -4 which decreased total open position to 143
On 7 Mar LAURUSLABS was trading at 570.85. The strike last trading price was 0.7, which was -0.5 lower than the previous day. The implied volatity was 38.82, the open interest changed by -4 which decreased total open position to 147
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 1.15, which was 0.2 higher than the previous day. The implied volatity was 38.97, the open interest changed by 14 which increased total open position to 158
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 40.41, the open interest changed by -7 which decreased total open position to 145
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 43.88, the open interest changed by 0 which decreased total open position to 152
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 1.25, which was -0.4 lower than the previous day. The implied volatity was 41.02, the open interest changed by 6 which increased total open position to 152
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 1.25, which was -0.4 lower than the previous day. The implied volatity was 41.02, the open interest changed by 6 which increased total open position to 152
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 1.55, which was -1.15 lower than the previous day. The implied volatity was 47.04, the open interest changed by 11 which increased total open position to 147
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 90 which increased total open position to 0
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was 45.43, the open interest changed by 89 which increased total open position to 135
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 2.55, which was -1.65 lower than the previous day. The implied volatity was 45.15, the open interest changed by 36 which increased total open position to 46
On 17 Feb LAURUSLABS was trading at 555.50. The strike last trading price was 4.2, which was 1 higher than the previous day. The implied volatity was 46.48, the open interest changed by 0 which decreased total open position to 10
On 14 Feb LAURUSLABS was trading at 546.20. The strike last trading price was 3.2, which was -4.55 lower than the previous day. The implied volatity was 44.31, the open interest changed by 0 which decreased total open position to 10
On 13 Feb LAURUSLABS was trading at 601.00. The strike last trading price was 7.75, which was -1.25 lower than the previous day. The implied volatity was 36.94, the open interest changed by 1 which increased total open position to 9
On 12 Feb LAURUSLABS was trading at 601.05. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Feb LAURUSLABS was trading at 608.20. The strike last trading price was 9, which was -5.85 lower than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 9
On 10 Feb LAURUSLABS was trading at 626.35. The strike last trading price was 14.85, which was -3.2 lower than the previous day. The implied volatity was 35.68, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LAURUSLABS was trading at 641.35. The strike last trading price was 18.05, which was 0.35 higher than the previous day. The implied volatity was 32.70, the open interest changed by 1 which increased total open position to 8
On 6 Feb LAURUSLABS was trading at 636.80. The strike last trading price was 17.7, which was 0.2 higher than the previous day. The implied volatity was 33.55, the open interest changed by 5 which increased total open position to 7
On 5 Feb LAURUSLABS was trading at 631.10. The strike last trading price was 17.5, which was 8.5 higher than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 2
On 31 Jan LAURUSLABS was trading at 584.05. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LAURUSLABS was trading at 588.45. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 37.51, the open interest changed by 0 which decreased total open position to 2
On 24 Jan LAURUSLABS was trading at 602.65. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LAURUSLABS was trading at 584.25. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LAURUSLABS was trading at 583.70. The strike last trading price was 9, which was -0.50 lower than the previous day. The implied volatity was 31.91, the open interest changed by 0 which decreased total open position to 2
On 9 Jan LAURUSLABS was trading at 613.05. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LAURUSLABS was trading at 611.10. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LAURUSLABS was trading at 612.45. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LAURUSLABS was trading at 599.55. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LAURUSLABS was trading at 611.75. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LAURUSLABS was trading at 613.10. The strike last trading price was 9.5, which was 0.50 higher than the previous day. The implied volatity was 23.24, the open interest changed by 0 which decreased total open position to 2
On 1 Jan LAURUSLABS was trading at 615.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Dec LAURUSLABS was trading at 602.70. The strike last trading price was 9, which was -1.60 lower than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 1
On 30 Dec LAURUSLABS was trading at 587.40. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 27MAR2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 574.05 | 109.7 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 584.35 | 109.7 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 574.15 | 109.7 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 559.00 | 109.7 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 570.85 | 109.7 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 580.55 | 109.7 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 566.50 | 109.7 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 545.50 | 109.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 528.80 | 109.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 527.20 | 109.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 543.00 | 109.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 550.15 | 109.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 550.15 | 109.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 536.75 | 109.7 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 521.45 | 109.7 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 536.75 | 109.7 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 546.75 | 109.7 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 546.00 | 109.7 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 555.50 | 109.7 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 546.20 | 109.7 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 601.00 | 109.7 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 601.05 | 109.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 608.20 | 109.7 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 626.35 | 109.7 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 641.35 | 109.7 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 636.80 | 109.7 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 631.10 | 109.7 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 584.05 | 109.7 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 588.45 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 602.65 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 584.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 583.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 613.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 611.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 612.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 599.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 611.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 613.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 615.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 602.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 587.40 | 0 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 680 expiring on 27MAR2025
Delta for 680 PE is 0.00
Historical price for 680 PE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LAURUSLABS was trading at 584.35. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LAURUSLABS was trading at 559.00. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LAURUSLABS was trading at 570.85. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LAURUSLABS was trading at 555.50. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LAURUSLABS was trading at 546.20. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LAURUSLABS was trading at 601.00. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 601.05. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LAURUSLABS was trading at 608.20. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LAURUSLABS was trading at 626.35. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LAURUSLABS was trading at 641.35. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 636.80. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LAURUSLABS was trading at 631.10. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan LAURUSLABS was trading at 584.05. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LAURUSLABS was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan LAURUSLABS was trading at 602.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LAURUSLABS was trading at 584.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LAURUSLABS was trading at 583.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LAURUSLABS was trading at 613.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LAURUSLABS was trading at 611.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LAURUSLABS was trading at 612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LAURUSLABS was trading at 599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LAURUSLABS was trading at 611.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LAURUSLABS was trading at 613.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LAURUSLABS was trading at 615.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LAURUSLABS was trading at 602.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LAURUSLABS was trading at 587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
