LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
13 Mar 2025 04:12 PM IST
| LAURUSLABS 27MAR2025 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.07
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 574.05 | 0.45 | -0.75 | 39.85 | 22 | -8 | 74 | |||
|
|
||||||||||
| 12 Mar | 584.35 | 1.15 | -0.05 | 40.57 | 68 | 13 | 74 | |||
| 11 Mar | 574.15 | 1.15 | 0.35 | 44.00 | 36 | 17 | 62 | |||
| 10 Mar | 559.00 | 0.8 | -0.25 | 44.16 | 23 | 0 | 45 | |||
| 7 Mar | 570.85 | 1.05 | -0.65 | 38.98 | 40 | 3 | 45 | |||
| 6 Mar | 580.55 | 1.65 | 0.45 | 38.94 | 116 | 18 | 41 | |||
| 5 Mar | 566.50 | 1.2 | 0.7 | 39.42 | 24 | 16 | 25 | |||
| 4 Mar | 545.50 | 0.5 | 0 | 0.00 | 0 | -1 | 0 | |||
| 3 Mar | 528.80 | 0.5 | -1.35 | 43.50 | 1 | 0 | 10 | |||
| 28 Feb | 527.20 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 543.00 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 550.15 | 1.85 | 0.25 | 41.87 | 3 | 0 | 10 | |||
| 25 Feb | 550.15 | 1.85 | 0.25 | 41.87 | 3 | 0 | 10 | |||
| 24 Feb | 536.75 | 1.65 | -1.55 | 45.24 | 10 | -1 | 9 | |||
| 21 Feb | 521.45 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 536.75 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 546.75 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 546.00 | 3.2 | -1.05 | 45.19 | 22 | 4 | 14 | |||
| 17 Feb | 555.50 | 4.25 | 0 | 0.00 | 0 | 5 | 0 | |||
| 14 Feb | 546.20 | 4.25 | -8.45 | 45.03 | 7 | 0 | 5 | |||
| 13 Feb | 601.00 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 601.05 | 12.7 | 2.1 | 40.08 | 1 | 0 | 5 | |||
| 11 Feb | 608.20 | 10.6 | -5.15 | 34.52 | 1 | 0 | 4 | |||
| 10 Feb | 626.35 | 15.75 | 0.65 | 33.27 | 4 | 3 | 3 | |||
| 7 Feb | 641.35 | 15.1 | 0 | 2.63 | 0 | 0 | 0 | |||
| 6 Feb | 636.80 | 15.1 | 0 | 2.92 | 0 | 0 | 0 | |||
| 5 Feb | 631.10 | 15.1 | 0 | 3.58 | 0 | 0 | 0 | |||
For Laurus Labs Limited - strike price 670 expiring on 27MAR2025
Delta for 670 CE is 0.03
Historical price for 670 CE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 0.45, which was -0.75 lower than the previous day. The implied volatity was 39.85, the open interest changed by -8 which decreased total open position to 74
On 12 Mar LAURUSLABS was trading at 584.35. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 40.57, the open interest changed by 13 which increased total open position to 74
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 44.00, the open interest changed by 17 which increased total open position to 62
On 10 Mar LAURUSLABS was trading at 559.00. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 44.16, the open interest changed by 0 which decreased total open position to 45
On 7 Mar LAURUSLABS was trading at 570.85. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 38.98, the open interest changed by 3 which increased total open position to 45
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was 38.94, the open interest changed by 18 which increased total open position to 41
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 1.2, which was 0.7 higher than the previous day. The implied volatity was 39.42, the open interest changed by 16 which increased total open position to 25
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 0.5, which was -1.35 lower than the previous day. The implied volatity was 43.50, the open interest changed by 0 which decreased total open position to 10
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 41.87, the open interest changed by 0 which decreased total open position to 10
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 41.87, the open interest changed by 0 which decreased total open position to 10
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 1.65, which was -1.55 lower than the previous day. The implied volatity was 45.24, the open interest changed by -1 which decreased total open position to 9
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 3.2, which was -1.05 lower than the previous day. The implied volatity was 45.19, the open interest changed by 4 which increased total open position to 14
On 17 Feb LAURUSLABS was trading at 555.50. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 14 Feb LAURUSLABS was trading at 546.20. The strike last trading price was 4.25, which was -8.45 lower than the previous day. The implied volatity was 45.03, the open interest changed by 0 which decreased total open position to 5
On 13 Feb LAURUSLABS was trading at 601.00. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 601.05. The strike last trading price was 12.7, which was 2.1 higher than the previous day. The implied volatity was 40.08, the open interest changed by 0 which decreased total open position to 5
On 11 Feb LAURUSLABS was trading at 608.20. The strike last trading price was 10.6, which was -5.15 lower than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 4
On 10 Feb LAURUSLABS was trading at 626.35. The strike last trading price was 15.75, which was 0.65 higher than the previous day. The implied volatity was 33.27, the open interest changed by 3 which increased total open position to 3
On 7 Feb LAURUSLABS was trading at 641.35. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 636.80. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LAURUSLABS was trading at 631.10. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 27MAR2025 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 574.05 | 89.2 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 584.35 | 89.2 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 574.15 | 89.2 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 559.00 | 89.2 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 570.85 | 89.2 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 580.55 | 89.2 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 566.50 | 89.2 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 545.50 | 89.2 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 528.80 | 89.2 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 527.20 | 89.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 543.00 | 89.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 550.15 | 89.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 550.15 | 89.2 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 536.75 | 89.2 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 521.45 | 89.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 536.75 | 89.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 546.75 | 89.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 546.00 | 89.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 555.50 | 89.2 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 546.20 | 89.2 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 601.00 | 89.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 601.05 | 89.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 608.20 | 89.2 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 626.35 | 89.2 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 641.35 | 89.2 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 636.80 | 89.2 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 631.10 | 89.2 | 0 | - | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 670 expiring on 27MAR2025
Delta for 670 PE is 0.00
Historical price for 670 PE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LAURUSLABS was trading at 584.35. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LAURUSLABS was trading at 559.00. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LAURUSLABS was trading at 570.85. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LAURUSLABS was trading at 555.50. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LAURUSLABS was trading at 546.20. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LAURUSLABS was trading at 601.00. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 601.05. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LAURUSLABS was trading at 608.20. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LAURUSLABS was trading at 626.35. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LAURUSLABS was trading at 641.35. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 636.80. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LAURUSLABS was trading at 631.10. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
