LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
13 Mar 2025 04:12 PM IST
| LAURUSLABS 27MAR2025 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.10
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 574.05 | 0.75 | -0.95 | 40.02 | 172 | -30 | 170 | |||
| 12 Mar | 584.35 | 1.7 | 0.15 | 40.35 | 174 | 20 | 200 | |||
| 11 Mar | 574.15 | 1.55 | 0.65 | 43.26 | 141 | 24 | 183 | |||
| 10 Mar | 559.00 | 1.05 | -0.45 | 43.21 | 59 | 3 | 158 | |||
| 7 Mar | 570.85 | 1.5 | -0.6 | 38.76 | 82 | -4 | 155 | |||
| 6 Mar | 580.55 | 1.95 | 0.4 | 37.20 | 274 | 77 | 159 | |||
| 5 Mar | 566.50 | 1.5 | 0.5 | 38.27 | 48 | 13 | 84 | |||
| 4 Mar | 545.50 | 1 | 0.25 | 41.99 | 9 | 3 | 70 | |||
| 3 Mar | 528.80 | 0.75 | 0 | 43.92 | 15 | 9 | 64 | |||
| 28 Feb | 527.20 | 0.75 | -0.7 | 42.62 | 7 | 4 | 54 | |||
| 27 Feb | 543.00 | 1.45 | -0.55 | 41.19 | 6 | 0 | 50 | |||
| 26 Feb | 550.15 | 2 | 0.25 | 39.98 | 8 | 4 | 49 | |||
| 25 Feb | 550.15 | 2 | 0.25 | 39.98 | 8 | 3 | 49 | |||
| 24 Feb | 536.75 | 1.85 | -0.75 | 43.83 | 3 | -1 | 46 | |||
| 21 Feb | 521.45 | 2.6 | 0 | 50.02 | 7 | 1 | 44 | |||
| 20 Feb | 536.75 | 2.6 | -0.9 | 44.00 | 5 | -2 | 43 | |||
| 19 Feb | 546.75 | 3.5 | -0.45 | 43.27 | 1 | 0 | 45 | |||
| 18 Feb | 546.00 | 3.95 | -0.55 | 45.10 | 8 | 3 | 46 | |||
| 17 Feb | 555.50 | 4.5 | -0.5 | 41.67 | 4 | 2 | 44 | |||
| 14 Feb | 546.20 | 5 | -3.35 | 44.72 | 69 | 34 | 42 | |||
| 13 Feb | 601.00 | 8.35 | 0 | 0.00 | 0 | -1 | 0 | |||
| 12 Feb | 601.05 | 8.35 | -8.85 | 30.11 | 2 | 0 | 9 | |||
| 11 Feb | 608.20 | 17.2 | -2.65 | 40.13 | 1 | 0 | 9 | |||
| 10 Feb | 626.35 | 19.85 | -4.95 | 34.99 | 4 | 3 | 9 | |||
| 7 Feb | 641.35 | 24.8 | -0.2 | 32.07 | 2 | 1 | 5 | |||
|
|
||||||||||
| 6 Feb | 636.80 | 25 | 8.6 | 33.85 | 5 | 4 | 4 | |||
| 5 Feb | 631.10 | 16.4 | 0 | 2.59 | 0 | 0 | 0 | |||
| 31 Jan | 584.05 | 16.4 | 0 | 7.64 | 0 | 0 | 0 | |||
| 24 Jan | 602.65 | 0 | 0 | 6.02 | 0 | 0 | 0 | |||
| 22 Jan | 570.85 | 0 | 0.00 | 8.12 | 0 | 0 | 0 | |||
| 21 Jan | 576.90 | 0 | 0.00 | 7.43 | 0 | 0 | 0 | |||
| 20 Jan | 584.25 | 0 | 0.00 | 6.51 | 0 | 0 | 0 | |||
| 17 Jan | 567.80 | 0 | 0.00 | 8.04 | 0 | 0 | 0 | |||
| 14 Jan | 568.00 | 0 | 0.00 | 7.83 | 0 | 0 | 0 | |||
| 9 Jan | 613.05 | 0 | 0.00 | 3.19 | 0 | 0 | 0 | |||
| 8 Jan | 611.10 | 0 | 0.00 | 3.39 | 0 | 0 | 0 | |||
| 7 Jan | 612.45 | 0 | 0.00 | 3.19 | 0 | 0 | 0 | |||
| 6 Jan | 599.55 | 0 | 0.00 | 4.39 | 0 | 0 | 0 | |||
| 3 Jan | 611.75 | 0 | 0.00 | 3.08 | 0 | 0 | 0 | |||
| 1 Jan | 615.65 | 0 | 0.00 | 2.84 | 0 | 0 | 0 | |||
| 30 Dec | 587.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 660 expiring on 27MAR2025
Delta for 660 CE is 0.04
Historical price for 660 CE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 0.75, which was -0.95 lower than the previous day. The implied volatity was 40.02, the open interest changed by -30 which decreased total open position to 170
On 12 Mar LAURUSLABS was trading at 584.35. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 40.35, the open interest changed by 20 which increased total open position to 200
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 1.55, which was 0.65 higher than the previous day. The implied volatity was 43.26, the open interest changed by 24 which increased total open position to 183
On 10 Mar LAURUSLABS was trading at 559.00. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 43.21, the open interest changed by 3 which increased total open position to 158
On 7 Mar LAURUSLABS was trading at 570.85. The strike last trading price was 1.5, which was -0.6 lower than the previous day. The implied volatity was 38.76, the open interest changed by -4 which decreased total open position to 155
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 1.95, which was 0.4 higher than the previous day. The implied volatity was 37.20, the open interest changed by 77 which increased total open position to 159
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 1.5, which was 0.5 higher than the previous day. The implied volatity was 38.27, the open interest changed by 13 which increased total open position to 84
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 41.99, the open interest changed by 3 which increased total open position to 70
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 43.92, the open interest changed by 9 which increased total open position to 64
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 0.75, which was -0.7 lower than the previous day. The implied volatity was 42.62, the open interest changed by 4 which increased total open position to 54
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 41.19, the open interest changed by 0 which decreased total open position to 50
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 39.98, the open interest changed by 4 which increased total open position to 49
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 39.98, the open interest changed by 3 which increased total open position to 49
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 43.83, the open interest changed by -1 which decreased total open position to 46
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 50.02, the open interest changed by 1 which increased total open position to 44
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 2.6, which was -0.9 lower than the previous day. The implied volatity was 44.00, the open interest changed by -2 which decreased total open position to 43
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 3.5, which was -0.45 lower than the previous day. The implied volatity was 43.27, the open interest changed by 0 which decreased total open position to 45
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was 45.10, the open interest changed by 3 which increased total open position to 46
On 17 Feb LAURUSLABS was trading at 555.50. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 41.67, the open interest changed by 2 which increased total open position to 44
On 14 Feb LAURUSLABS was trading at 546.20. The strike last trading price was 5, which was -3.35 lower than the previous day. The implied volatity was 44.72, the open interest changed by 34 which increased total open position to 42
On 13 Feb LAURUSLABS was trading at 601.00. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 601.05. The strike last trading price was 8.35, which was -8.85 lower than the previous day. The implied volatity was 30.11, the open interest changed by 0 which decreased total open position to 9
On 11 Feb LAURUSLABS was trading at 608.20. The strike last trading price was 17.2, which was -2.65 lower than the previous day. The implied volatity was 40.13, the open interest changed by 0 which decreased total open position to 9
On 10 Feb LAURUSLABS was trading at 626.35. The strike last trading price was 19.85, which was -4.95 lower than the previous day. The implied volatity was 34.99, the open interest changed by 3 which increased total open position to 9
On 7 Feb LAURUSLABS was trading at 641.35. The strike last trading price was 24.8, which was -0.2 lower than the previous day. The implied volatity was 32.07, the open interest changed by 1 which increased total open position to 5
On 6 Feb LAURUSLABS was trading at 636.80. The strike last trading price was 25, which was 8.6 higher than the previous day. The implied volatity was 33.85, the open interest changed by 4 which increased total open position to 4
On 5 Feb LAURUSLABS was trading at 631.10. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 31 Jan LAURUSLABS was trading at 584.05. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 24 Jan LAURUSLABS was trading at 602.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LAURUSLABS was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LAURUSLABS was trading at 576.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LAURUSLABS was trading at 584.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LAURUSLABS was trading at 567.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LAURUSLABS was trading at 568.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LAURUSLABS was trading at 613.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LAURUSLABS was trading at 611.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LAURUSLABS was trading at 612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LAURUSLABS was trading at 599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LAURUSLABS was trading at 611.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LAURUSLABS was trading at 615.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LAURUSLABS was trading at 587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 27MAR2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 574.05 | 85.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 584.35 | 85.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 574.15 | 85.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 559.00 | 85.95 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 570.85 | 85.95 | -7.95 | 32.43 | 1 | 0 | 0 |
| 6 Mar | 580.55 | 93.9 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 566.50 | 93.9 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 545.50 | 93.9 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 528.80 | 93.9 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 527.20 | 93.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 543.00 | 93.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 550.15 | 93.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 550.15 | 93.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 536.75 | 93.9 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 521.45 | 93.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 536.75 | 93.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 546.75 | 93.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 546.00 | 93.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 555.50 | 93.9 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 546.20 | 93.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 601.00 | 93.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 601.05 | 93.9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 608.20 | 93.9 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 626.35 | 93.9 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 641.35 | 93.9 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 636.80 | 93.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 631.10 | 93.9 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 584.05 | 93.9 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 602.65 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 570.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 576.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 584.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 567.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 568.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 613.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 611.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 612.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 599.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 611.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 615.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 587.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 660 expiring on 27MAR2025
Delta for 660 PE is 0.00
Historical price for 660 PE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LAURUSLABS was trading at 584.35. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LAURUSLABS was trading at 559.00. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar LAURUSLABS was trading at 570.85. The strike last trading price was 85.95, which was -7.95 lower than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LAURUSLABS was trading at 555.50. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LAURUSLABS was trading at 546.20. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LAURUSLABS was trading at 601.00. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 601.05. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LAURUSLABS was trading at 608.20. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LAURUSLABS was trading at 626.35. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LAURUSLABS was trading at 641.35. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 636.80. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LAURUSLABS was trading at 631.10. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan LAURUSLABS was trading at 584.05. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan LAURUSLABS was trading at 602.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LAURUSLABS was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LAURUSLABS was trading at 576.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LAURUSLABS was trading at 584.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LAURUSLABS was trading at 567.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LAURUSLABS was trading at 568.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LAURUSLABS was trading at 613.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LAURUSLABS was trading at 611.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LAURUSLABS was trading at 612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LAURUSLABS was trading at 599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LAURUSLABS was trading at 611.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LAURUSLABS was trading at 615.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LAURUSLABS was trading at 587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
