LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
13 Mar 2025 04:12 PM IST
| LAURUSLABS 27MAR2025 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.16
Theta: -0.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 574.05 | 1.35 | -2 | 37.13 | 427 | -103 | 317 | |||
| 12 Mar | 584.35 | 3.35 | 0.4 | 39.17 | 382 | -3 | 418 | |||
| 11 Mar | 574.15 | 3 | 1.25 | 42.50 | 288 | 26 | 421 | |||
| 10 Mar | 559.00 | 1.95 | -0.85 | 41.89 | 223 | 2 | 391 | |||
| 7 Mar | 570.85 | 2.85 | -1.15 | 37.87 | 288 | 8 | 389 | |||
| 6 Mar | 580.55 | 3.85 | 1.05 | 36.92 | 700 | 205 | 382 | |||
| 5 Mar | 566.50 | 2.9 | 1.4 | 37.80 | 153 | 65 | 177 | |||
| 4 Mar | 545.50 | 1.5 | 0.6 | 39.52 | 28 | 5 | 112 | |||
| 3 Mar | 528.80 | 0.9 | -0.3 | 40.24 | 8 | 2 | 109 | |||
| 28 Feb | 527.20 | 1.2 | -1.1 | 41.15 | 26 | 6 | 106 | |||
| 27 Feb | 543.00 | 2.25 | -1.2 | 39.59 | 104 | 19 | 100 | |||
| 26 Feb | 550.15 | 3.4 | 0.7 | 39.54 | 28 | 8 | 80 | |||
| 25 Feb | 550.15 | 3.4 | 0.7 | 39.54 | 28 | 7 | 80 | |||
| 24 Feb | 536.75 | 2.7 | 0.15 | 42.22 | 8 | -2 | 74 | |||
| 21 Feb | 521.45 | 2.5 | -1.1 | 44.40 | 24 | 6 | 76 | |||
| 20 Feb | 536.75 | 3.7 | -1.55 | 42.56 | 12 | 3 | 70 | |||
| 19 Feb | 546.75 | 5.25 | 0.05 | 42.66 | 61 | 18 | 66 | |||
| 18 Feb | 546.00 | 5.5 | -1.1 | 43.82 | 38 | 14 | 48 | |||
| 17 Feb | 555.50 | 6.6 | -0.4 | 41.46 | 7 | 2 | 34 | |||
| 14 Feb | 546.20 | 6.9 | -9.8 | 43.69 | 36 | 3 | 31 | |||
| 13 Feb | 601.00 | 16.7 | -2.65 | 36.63 | 6 | 3 | 28 | |||
| 12 Feb | 601.05 | 19.35 | 1.8 | 37.82 | 25 | 9 | 26 | |||
| 11 Feb | 608.20 | 17.55 | -10.95 | 32.94 | 17 | -4 | 18 | |||
| 10 Feb | 626.35 | 28.5 | -5.15 | 36.00 | 11 | 4 | 18 | |||
| 7 Feb | 641.35 | 33.65 | -0.6 | 31.22 | 11 | 5 | 13 | |||
| 6 Feb | 636.80 | 34.25 | 3.4 | 34.23 | 4 | 0 | 7 | |||
| 5 Feb | 631.10 | 30.85 | 7.85 | 33.65 | 7 | 4 | 6 | |||
| 4 Feb | 611.95 | 23 | 1.85 | 34.17 | 2 | 1 | 1 | |||
| 31 Jan | 584.05 | 21.15 | 0 | 5.40 | 0 | 0 | 0 | |||
| 29 Jan | 543.80 | 21.15 | 0 | 10.29 | 0 | 0 | 0 | |||
| 24 Jan | 602.65 | 21.15 | 0 | 2.34 | 0 | 0 | 0 | |||
| 22 Jan | 570.85 | 0 | 0.00 | 6.35 | 0 | 0 | 0 | |||
| 21 Jan | 576.90 | 0 | 0.00 | 5.62 | 0 | 0 | 0 | |||
| 20 Jan | 584.25 | 0 | 0.00 | 4.67 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Jan | 567.80 | 0 | 0.00 | 6.32 | 0 | 0 | 0 | |||
| 16 Jan | 557.80 | 0 | 0.00 | 7.20 | 0 | 0 | 0 | |||
| 15 Jan | 556.90 | 0 | 0.00 | 7.20 | 0 | 0 | 0 | |||
| 14 Jan | 568.00 | 0 | 0.00 | 6.14 | 0 | 0 | 0 | |||
| 13 Jan | 559.05 | 0 | 0.00 | 6.96 | 0 | 0 | 0 | |||
| 9 Jan | 613.05 | 0 | 0.00 | 1.44 | 0 | 0 | 0 | |||
| 8 Jan | 611.10 | 0 | 0.00 | 1.68 | 0 | 0 | 0 | |||
| 7 Jan | 612.45 | 0 | 0.00 | 1.47 | 0 | 0 | 0 | |||
| 6 Jan | 599.55 | 0 | 0.00 | 2.62 | 0 | 0 | 0 | |||
| 3 Jan | 611.75 | 0 | 0.00 | 1.39 | 0 | 0 | 0 | |||
| 1 Jan | 615.65 | 0 | 0.00 | 1.15 | 0 | 0 | 0 | |||
| 30 Dec | 587.40 | 0 | 3.62 | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 640 expiring on 27MAR2025
Delta for 640 CE is 0.07
Historical price for 640 CE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 1.35, which was -2 lower than the previous day. The implied volatity was 37.13, the open interest changed by -103 which decreased total open position to 317
On 12 Mar LAURUSLABS was trading at 584.35. The strike last trading price was 3.35, which was 0.4 higher than the previous day. The implied volatity was 39.17, the open interest changed by -3 which decreased total open position to 418
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 3, which was 1.25 higher than the previous day. The implied volatity was 42.50, the open interest changed by 26 which increased total open position to 421
On 10 Mar LAURUSLABS was trading at 559.00. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was 41.89, the open interest changed by 2 which increased total open position to 391
On 7 Mar LAURUSLABS was trading at 570.85. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was 37.87, the open interest changed by 8 which increased total open position to 389
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 3.85, which was 1.05 higher than the previous day. The implied volatity was 36.92, the open interest changed by 205 which increased total open position to 382
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 2.9, which was 1.4 higher than the previous day. The implied volatity was 37.80, the open interest changed by 65 which increased total open position to 177
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 1.5, which was 0.6 higher than the previous day. The implied volatity was 39.52, the open interest changed by 5 which increased total open position to 112
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 40.24, the open interest changed by 2 which increased total open position to 109
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 1.2, which was -1.1 lower than the previous day. The implied volatity was 41.15, the open interest changed by 6 which increased total open position to 106
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 2.25, which was -1.2 lower than the previous day. The implied volatity was 39.59, the open interest changed by 19 which increased total open position to 100
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 3.4, which was 0.7 higher than the previous day. The implied volatity was 39.54, the open interest changed by 8 which increased total open position to 80
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 3.4, which was 0.7 higher than the previous day. The implied volatity was 39.54, the open interest changed by 7 which increased total open position to 80
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was 42.22, the open interest changed by -2 which decreased total open position to 74
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 2.5, which was -1.1 lower than the previous day. The implied volatity was 44.40, the open interest changed by 6 which increased total open position to 76
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 3.7, which was -1.55 lower than the previous day. The implied volatity was 42.56, the open interest changed by 3 which increased total open position to 70
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 5.25, which was 0.05 higher than the previous day. The implied volatity was 42.66, the open interest changed by 18 which increased total open position to 66
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 5.5, which was -1.1 lower than the previous day. The implied volatity was 43.82, the open interest changed by 14 which increased total open position to 48
On 17 Feb LAURUSLABS was trading at 555.50. The strike last trading price was 6.6, which was -0.4 lower than the previous day. The implied volatity was 41.46, the open interest changed by 2 which increased total open position to 34
On 14 Feb LAURUSLABS was trading at 546.20. The strike last trading price was 6.9, which was -9.8 lower than the previous day. The implied volatity was 43.69, the open interest changed by 3 which increased total open position to 31
On 13 Feb LAURUSLABS was trading at 601.00. The strike last trading price was 16.7, which was -2.65 lower than the previous day. The implied volatity was 36.63, the open interest changed by 3 which increased total open position to 28
On 12 Feb LAURUSLABS was trading at 601.05. The strike last trading price was 19.35, which was 1.8 higher than the previous day. The implied volatity was 37.82, the open interest changed by 9 which increased total open position to 26
On 11 Feb LAURUSLABS was trading at 608.20. The strike last trading price was 17.55, which was -10.95 lower than the previous day. The implied volatity was 32.94, the open interest changed by -4 which decreased total open position to 18
On 10 Feb LAURUSLABS was trading at 626.35. The strike last trading price was 28.5, which was -5.15 lower than the previous day. The implied volatity was 36.00, the open interest changed by 4 which increased total open position to 18
On 7 Feb LAURUSLABS was trading at 641.35. The strike last trading price was 33.65, which was -0.6 lower than the previous day. The implied volatity was 31.22, the open interest changed by 5 which increased total open position to 13
On 6 Feb LAURUSLABS was trading at 636.80. The strike last trading price was 34.25, which was 3.4 higher than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 7
On 5 Feb LAURUSLABS was trading at 631.10. The strike last trading price was 30.85, which was 7.85 higher than the previous day. The implied volatity was 33.65, the open interest changed by 4 which increased total open position to 6
On 4 Feb LAURUSLABS was trading at 611.95. The strike last trading price was 23, which was 1.85 higher than the previous day. The implied volatity was 34.17, the open interest changed by 1 which increased total open position to 1
On 31 Jan LAURUSLABS was trading at 584.05. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LAURUSLABS was trading at 543.80. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
On 24 Jan LAURUSLABS was trading at 602.65. The strike last trading price was 21.15, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LAURUSLABS was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LAURUSLABS was trading at 576.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LAURUSLABS was trading at 584.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LAURUSLABS was trading at 567.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LAURUSLABS was trading at 557.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LAURUSLABS was trading at 556.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LAURUSLABS was trading at 568.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LAURUSLABS was trading at 559.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LAURUSLABS was trading at 613.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LAURUSLABS was trading at 611.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LAURUSLABS was trading at 612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LAURUSLABS was trading at 599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LAURUSLABS was trading at 611.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LAURUSLABS was trading at 615.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LAURUSLABS was trading at 587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 27MAR2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 574.05 | 72.5 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 584.35 | 72.5 | 0 | 0.00 | 0 | 6 | 0 |
| 11 Mar | 574.15 | 72.5 | 4.95 | 59.47 | 23 | 5 | 22 |
| 10 Mar | 559.00 | 67.55 | 8 | - | 2 | 16 | 16 |
| 7 Mar | 570.85 | 59.55 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 580.55 | 59.55 | -17.55 | 28.90 | 2 | 1 | 15 |
| 5 Mar | 566.50 | 77.1 | -18.4 | 53.10 | 6 | 0 | 14 |
| 4 Mar | 545.50 | 95.5 | 51 | 52.06 | 3 | 0 | 14 |
| 3 Mar | 528.80 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 527.20 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 543.00 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 550.15 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 550.15 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 536.75 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 521.45 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 536.75 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 546.75 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 546.00 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 555.50 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 546.20 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 601.00 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 601.05 | 44.5 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Feb | 608.20 | 44.5 | 10 | 35.50 | 2 | 0 | 13 |
| 10 Feb | 626.35 | 34.5 | 5.1 | 35.31 | 5 | -1 | 12 |
| 7 Feb | 641.35 | 29.4 | -3.1 | 36.83 | 1 | 0 | 13 |
| 6 Feb | 636.80 | 32.5 | -1.4 | 37.73 | 11 | 8 | 12 |
| 5 Feb | 631.10 | 33.9 | -45.1 | 36.25 | 4 | 3 | 3 |
| 4 Feb | 611.95 | 79 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 584.05 | 79 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 543.80 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 602.65 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 570.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 576.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 584.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 567.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 557.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 556.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 568.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 559.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 613.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 611.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 612.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 599.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 611.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 615.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 587.40 | 0 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 640 expiring on 27MAR2025
Delta for 640 PE is 0.00
Historical price for 640 PE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 72.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LAURUSLABS was trading at 584.35. The strike last trading price was 72.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 72.5, which was 4.95 higher than the previous day. The implied volatity was 59.47, the open interest changed by 5 which increased total open position to 22
On 10 Mar LAURUSLABS was trading at 559.00. The strike last trading price was 67.55, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 16
On 7 Mar LAURUSLABS was trading at 570.85. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 59.55, which was -17.55 lower than the previous day. The implied volatity was 28.90, the open interest changed by 1 which increased total open position to 15
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 77.1, which was -18.4 lower than the previous day. The implied volatity was 53.10, the open interest changed by 0 which decreased total open position to 14
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 95.5, which was 51 higher than the previous day. The implied volatity was 52.06, the open interest changed by 0 which decreased total open position to 14
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LAURUSLABS was trading at 555.50. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LAURUSLABS was trading at 546.20. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LAURUSLABS was trading at 601.00. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 601.05. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Feb LAURUSLABS was trading at 608.20. The strike last trading price was 44.5, which was 10 higher than the previous day. The implied volatity was 35.50, the open interest changed by 0 which decreased total open position to 13
On 10 Feb LAURUSLABS was trading at 626.35. The strike last trading price was 34.5, which was 5.1 higher than the previous day. The implied volatity was 35.31, the open interest changed by -1 which decreased total open position to 12
On 7 Feb LAURUSLABS was trading at 641.35. The strike last trading price was 29.4, which was -3.1 lower than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 13
On 6 Feb LAURUSLABS was trading at 636.80. The strike last trading price was 32.5, which was -1.4 lower than the previous day. The implied volatity was 37.73, the open interest changed by 8 which increased total open position to 12
On 5 Feb LAURUSLABS was trading at 631.10. The strike last trading price was 33.9, which was -45.1 lower than the previous day. The implied volatity was 36.25, the open interest changed by 3 which increased total open position to 3
On 4 Feb LAURUSLABS was trading at 611.95. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan LAURUSLABS was trading at 584.05. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LAURUSLABS was trading at 543.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan LAURUSLABS was trading at 602.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LAURUSLABS was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LAURUSLABS was trading at 576.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LAURUSLABS was trading at 584.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LAURUSLABS was trading at 567.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LAURUSLABS was trading at 557.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LAURUSLABS was trading at 556.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LAURUSLABS was trading at 568.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LAURUSLABS was trading at 559.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LAURUSLABS was trading at 613.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LAURUSLABS was trading at 611.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LAURUSLABS was trading at 612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LAURUSLABS was trading at 599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LAURUSLABS was trading at 611.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LAURUSLABS was trading at 615.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LAURUSLABS was trading at 587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
