LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
21 Nov 2024 04:12 PM IST
| LAURUSLABS 28NOV2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 489.15 | 0.2 | 0.05 | - | 34 | 7 | 201 | |||
| 20 Nov | 489.00 | 0.15 | 0.00 | 48.00 | 5 | -2 | 197 | |||
| 19 Nov | 489.00 | 0.15 | -0.05 | 48.00 | 5 | 1 | 197 | |||
| 18 Nov | 483.65 | 0.2 | -0.05 | 49.32 | 7 | -3 | 196 | |||
| 14 Nov | 486.00 | 0.25 | 0.05 | 41.69 | 67 | 23 | 200 | |||
| 13 Nov | 476.65 | 0.2 | -0.25 | 41.29 | 80 | 0 | 177 | |||
| 12 Nov | 489.55 | 0.45 | -0.05 | 40.46 | 74 | -3 | 178 | |||
| 11 Nov | 494.95 | 0.5 | -0.25 | 38.22 | 75 | -4 | 180 | |||
| 8 Nov | 499.35 | 0.75 | 0.00 | 36.43 | 281 | 69 | 184 | |||
| 7 Nov | 494.95 | 0.75 | -0.25 | 36.17 | 41 | -1 | 117 | |||
| 6 Nov | 496.45 | 1 | 0.15 | 36.49 | 186 | -11 | 118 | |||
| 5 Nov | 489.25 | 0.85 | -0.40 | 37.83 | 72 | -9 | 130 | |||
|
|
||||||||||
| 4 Nov | 487.45 | 1.25 | -0.75 | 40.75 | 220 | 84 | 138 | |||
| 1 Nov | 499.80 | 2 | -0.30 | 37.32 | 78 | 43 | 53 | |||
| 31 Oct | 491.25 | 2.3 | 1.00 | - | 18 | 2 | 5 | |||
| 30 Oct | 485.30 | 1.3 | -0.75 | - | 1 | 0 | 3 | |||
| 29 Oct | 488.65 | 2.05 | - | 3 | 2 | 2 | ||||
For Laurus Labs Limited - strike price 580 expiring on 28NOV2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 201
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 48.00, the open interest changed by -2 which decreased total open position to 197
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 48.00, the open interest changed by 1 which increased total open position to 197
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 49.32, the open interest changed by -3 which decreased total open position to 196
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 41.69, the open interest changed by 23 which increased total open position to 200
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 41.29, the open interest changed by 0 which decreased total open position to 177
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 40.46, the open interest changed by -3 which decreased total open position to 178
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 38.22, the open interest changed by -4 which decreased total open position to 180
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 36.43, the open interest changed by 69 which increased total open position to 184
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 36.17, the open interest changed by -1 which decreased total open position to 117
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 36.49, the open interest changed by -11 which decreased total open position to 118
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 37.83, the open interest changed by -9 which decreased total open position to 130
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 40.75, the open interest changed by 84 which increased total open position to 138
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 37.32, the open interest changed by 43 which increased total open position to 53
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 2.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LAURUSLABS 28NOV2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 489.15 | 117.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 489.00 | 117.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 489.00 | 117.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 483.65 | 117.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 486.00 | 117.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 476.65 | 117.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 489.55 | 117.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 494.95 | 117.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 499.35 | 117.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 494.95 | 117.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 496.45 | 117.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 489.25 | 117.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 487.45 | 117.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 499.80 | 117.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 491.25 | 117.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 485.30 | 117.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 488.65 | 117.35 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 580 expiring on 28NOV2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
