LAURUSLABS
Laurus Labs Limited
489.15
0.15 (0.03%)
Option Chain for LAURUSLABS
21 Nov 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1700 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 89.85 | 0.00 | 380 | 0.00 | 0.20 | - | 2 | 1 | 56 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 81.75 | 0.00 | 390 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 81.00 | 0.00 | 400 | -0.20 | 0.35 | - | 11 | -3 | 325 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 66.70 | 0.00 | 410 | 1.80 | 2.35 | - | 22 | -13 | 37 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 68.80 | 0.00 | 420 | -0.15 | 0.40 | 58.73 | 19 | -5 | 125 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 50.00 | 0.00 | 430 | -0.20 | 0.50 | 53.20 | 46 | 5 | 163 | -0.03 |
| - | 19 | 10 | 12 | - | 48.65 | -0.20 | 440 | -0.35 | 0.60 | 47.05 | 70 | -2 | 250 | -0.04 |
| 0.91 | 84 | 6 | 16 | 47.58 | 41.75 | 2.75 | 450 | -0.35 | 0.85 | 42.15 | 114 | 19 | 377 | -0.07 |
| - | 51 | -5 | 41 | - | 30.05 | 0.30 | 460 | -0.75 | 1.50 | 39.18 | 188 | 23 | 206 | -0.11 |
| 0.81 | 129 | 10 | 38 | 35.68 | 22.95 | 1.85 | 470 | -1.25 | 2.60 | 35.96 | 448 | 14 | 224 | -0.19 |
| 0.72 | 283 | -16 | 454 | 28.33 | 13.90 | 0.15 | 480 | -2.00 | 4.80 | 33.92 | 765 | -26 | 352 | -0.32 |
| 0.52 | 543 | 13 | 793 | 28.78 | 8.00 | -0.05 | 490 | -2.50 | 8.50 | 32.25 | 445 | 9 | 340 | -0.48 |
| 0.33 | 781 | -43 | 973 | 30.25 | 4.35 | 0.00 | 500 | -2.70 | 14.75 | 33.70 | 253 | -19 | 319 | -0.65 |
| 0.19 | 376 | -14 | 479 | 31.77 | 2.25 | 0.10 | 510 | -0.60 | 23.10 | 38.44 | 29 | 1 | 120 | -0.76 |
| 0.11 | 555 | 102 | 361 | 33.86 | 1.20 | 0.15 | 520 | 1.05 | 32.00 | 42.49 | 10 | 0 | 107 | -0.83 |
| 0.06 | 225 | 2 | 78 | 35.96 | 0.65 | 0.05 | 530 | 0.00 | 42.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 233 | -10 | 43 | 38.76 | 0.40 | -0.10 | 540 | 0.00 | 46.75 | 0.00 | 0 | 1 | 0 | 0.00 |
|
|
||||||||||||||
| 0.02 | 304 | -1 | 69 | 38.33 | 0.15 | -0.10 | 550 | 0.00 | 54.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 160 | -14 | 21 | 43.38 | 0.15 | -0.05 | 560 | 0.00 | 54.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 6.65 | 0.00 | 570 | 0.00 | 108.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 201 | 7 | 34 | - | 0.20 | 0.05 | 580 | 0.00 | 117.35 | - | 0 | 0 | 0 | - |
| 3,944 | 3,001 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
