LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
13 Mar 2025 04:12 PM IST
| LAURUSLABS 27MAR2025 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.45
Theta: -0.62
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 574.05 | 13.1 | -8.95 | 34.67 | 1,084 | 106 | 764 | |||
| 12 Mar | 584.35 | 21.75 | 3.55 | 38.84 | 1,928 | -22 | 656 | |||
| 11 Mar | 574.15 | 18.35 | 6.15 | 43.14 | 1,668 | 24 | 679 | |||
| 10 Mar | 559.00 | 13 | -4.05 | 41.10 | 1,092 | -5 | 657 | |||
| 7 Mar | 570.85 | 17 | -4.35 | 36.87 | 935 | 27 | 662 | |||
| 6 Mar | 580.55 | 20.2 | 3.95 | 34.98 | 2,032 | 41 | 631 | |||
| 5 Mar | 566.50 | 16.55 | 7.4 | 37.29 | 836 | 25 | 591 | |||
| 4 Mar | 545.50 | 8.7 | 3.25 | 36.88 | 478 | 41 | 567 | |||
| 3 Mar | 528.80 | 5.55 | -0.35 | 37.69 | 542 | 102 | 526 | |||
| 28 Feb | 527.20 | 6.05 | -4.55 | 38.36 | 424 | 33 | 425 | |||
| 27 Feb | 543.00 | 9.5 | -4.95 | 35.47 | 285 | -14 | 392 | |||
| 26 Feb | 550.15 | 14.2 | 2.8 | 37.96 | 260 | 35 | 406 | |||
| 25 Feb | 550.15 | 14.2 | 2.8 | 37.96 | 260 | 35 | 406 | |||
| 24 Feb | 536.75 | 11.4 | 2.3 | 41.59 | 192 | 54 | 369 | |||
| 21 Feb | 521.45 | 8.8 | -3.6 | 41.98 | 75 | 8 | 315 | |||
| 20 Feb | 536.75 | 12 | -5.6 | 39.38 | 110 | 19 | 306 | |||
| 19 Feb | 546.75 | 17.55 | 0 | 42.29 | 211 | 22 | 289 | |||
| 18 Feb | 546.00 | 16.7 | -5.6 | 42.09 | 199 | 67 | 266 | |||
| 17 Feb | 555.50 | 22.15 | 3.5 | 42.86 | 229 | 156 | 199 | |||
| 14 Feb | 546.20 | 18.3 | -24.25 | 40.69 | 73 | 38 | 38 | |||
| 13 Feb | 601.00 | 42.55 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 601.05 | 42.55 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 608.20 | 42.55 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 626.35 | 42.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 641.35 | 42.55 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 636.80 | 42.55 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 631.10 | 42.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 611.95 | 42.55 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 586.35 | 42.55 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 595.60 | 42.55 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 584.05 | 42.55 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 543.80 | 42.55 | 0 | 4.38 | 0 | 0 | 0 | |||
| 28 Jan | 510.75 | 42.55 | 0 | 7.94 | 0 | 0 | 0 | |||
| 27 Jan | 534.65 | 42.55 | 0 | 4.69 | 0 | 0 | 0 | |||
| 24 Jan | 602.65 | 42.55 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 585.15 | 42.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 570.85 | 42.55 | 42.55 | - | 0 | 0 | 0 | |||
| 21 Jan | 576.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 584.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 567.80 | 0 | 0.00 | 0.25 | 0 | 0 | 0 | |||
| 16 Jan | 557.80 | 0 | 0.00 | 1.38 | 0 | 0 | 0 | |||
| 15 Jan | 556.90 | 0 | 0.00 | 1.43 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Jan | 568.00 | 0 | 0.00 | 0.18 | 0 | 0 | 0 | |||
| 13 Jan | 559.05 | 0 | 0.00 | 1.22 | 0 | 0 | 0 | |||
| 9 Jan | 613.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 611.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 612.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 599.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 611.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 615.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 587.40 | 0 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 580 expiring on 27MAR2025
Delta for 580 CE is 0.46
Historical price for 580 CE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 13.1, which was -8.95 lower than the previous day. The implied volatity was 34.67, the open interest changed by 106 which increased total open position to 764
On 12 Mar LAURUSLABS was trading at 584.35. The strike last trading price was 21.75, which was 3.55 higher than the previous day. The implied volatity was 38.84, the open interest changed by -22 which decreased total open position to 656
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 18.35, which was 6.15 higher than the previous day. The implied volatity was 43.14, the open interest changed by 24 which increased total open position to 679
On 10 Mar LAURUSLABS was trading at 559.00. The strike last trading price was 13, which was -4.05 lower than the previous day. The implied volatity was 41.10, the open interest changed by -5 which decreased total open position to 657
On 7 Mar LAURUSLABS was trading at 570.85. The strike last trading price was 17, which was -4.35 lower than the previous day. The implied volatity was 36.87, the open interest changed by 27 which increased total open position to 662
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 20.2, which was 3.95 higher than the previous day. The implied volatity was 34.98, the open interest changed by 41 which increased total open position to 631
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 16.55, which was 7.4 higher than the previous day. The implied volatity was 37.29, the open interest changed by 25 which increased total open position to 591
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 8.7, which was 3.25 higher than the previous day. The implied volatity was 36.88, the open interest changed by 41 which increased total open position to 567
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 5.55, which was -0.35 lower than the previous day. The implied volatity was 37.69, the open interest changed by 102 which increased total open position to 526
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 6.05, which was -4.55 lower than the previous day. The implied volatity was 38.36, the open interest changed by 33 which increased total open position to 425
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 9.5, which was -4.95 lower than the previous day. The implied volatity was 35.47, the open interest changed by -14 which decreased total open position to 392
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 14.2, which was 2.8 higher than the previous day. The implied volatity was 37.96, the open interest changed by 35 which increased total open position to 406
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 14.2, which was 2.8 higher than the previous day. The implied volatity was 37.96, the open interest changed by 35 which increased total open position to 406
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 11.4, which was 2.3 higher than the previous day. The implied volatity was 41.59, the open interest changed by 54 which increased total open position to 369
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 8.8, which was -3.6 lower than the previous day. The implied volatity was 41.98, the open interest changed by 8 which increased total open position to 315
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 12, which was -5.6 lower than the previous day. The implied volatity was 39.38, the open interest changed by 19 which increased total open position to 306
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 42.29, the open interest changed by 22 which increased total open position to 289
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 16.7, which was -5.6 lower than the previous day. The implied volatity was 42.09, the open interest changed by 67 which increased total open position to 266
On 17 Feb LAURUSLABS was trading at 555.50. The strike last trading price was 22.15, which was 3.5 higher than the previous day. The implied volatity was 42.86, the open interest changed by 156 which increased total open position to 199
On 14 Feb LAURUSLABS was trading at 546.20. The strike last trading price was 18.3, which was -24.25 lower than the previous day. The implied volatity was 40.69, the open interest changed by 38 which increased total open position to 38
On 13 Feb LAURUSLABS was trading at 601.00. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 601.05. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LAURUSLABS was trading at 608.20. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LAURUSLABS was trading at 626.35. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LAURUSLABS was trading at 641.35. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 636.80. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LAURUSLABS was trading at 631.10. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LAURUSLABS was trading at 611.95. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LAURUSLABS was trading at 586.35. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LAURUSLABS was trading at 595.60. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan LAURUSLABS was trading at 584.05. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LAURUSLABS was trading at 543.80. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LAURUSLABS was trading at 510.75. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LAURUSLABS was trading at 534.65. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 24 Jan LAURUSLABS was trading at 602.65. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LAURUSLABS was trading at 585.15. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LAURUSLABS was trading at 570.85. The strike last trading price was 42.55, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LAURUSLABS was trading at 576.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LAURUSLABS was trading at 584.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LAURUSLABS was trading at 567.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LAURUSLABS was trading at 557.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LAURUSLABS was trading at 556.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LAURUSLABS was trading at 568.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LAURUSLABS was trading at 559.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LAURUSLABS was trading at 613.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LAURUSLABS was trading at 611.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LAURUSLABS was trading at 612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LAURUSLABS was trading at 599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LAURUSLABS was trading at 611.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LAURUSLABS was trading at 615.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LAURUSLABS was trading at 587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 27MAR2025 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.45
Theta: -0.52
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 574.05 | 20 | 4.25 | 38.42 | 687 | 39 | 416 |
| 12 Mar | 584.35 | 15.4 | -7.55 | 39.44 | 556 | 83 | 375 |
| 11 Mar | 574.15 | 23.65 | -8.5 | 43.95 | 313 | 4 | 292 |
| 10 Mar | 559.00 | 31.1 | 7.65 | 44.84 | 483 | -6 | 288 |
| 7 Mar | 570.85 | 22.45 | 2.4 | 36.25 | 385 | -3 | 294 |
| 6 Mar | 580.55 | 20.85 | -6.85 | 39.28 | 717 | 227 | 295 |
| 5 Mar | 566.50 | 27.7 | -9.8 | 40.62 | 17 | 7 | 69 |
| 4 Mar | 545.50 | 37.5 | -16.7 | 31.34 | 11 | -3 | 63 |
| 3 Mar | 528.80 | 54.2 | -4.45 | 41.84 | 8 | -2 | 67 |
| 28 Feb | 527.20 | 58.65 | 14 | 44.14 | 6 | 1 | 68 |
| 27 Feb | 543.00 | 45.7 | 4.9 | 43.09 | 24 | 18 | 67 |
| 26 Feb | 550.15 | 40.75 | -10.65 | 41.80 | 28 | 15 | 47 |
| 25 Feb | 550.15 | 40.75 | -10.65 | 41.80 | 28 | 13 | 47 |
| 24 Feb | 536.75 | 51.4 | -2.45 | 41.42 | 10 | 0 | 34 |
| 21 Feb | 521.45 | 53.85 | 0 | 0.00 | 0 | 3 | 0 |
| 20 Feb | 536.75 | 53.85 | 10.45 | 45.08 | 7 | 3 | 34 |
| 19 Feb | 546.75 | 43.4 | -17.7 | 38.18 | 5 | 4 | 30 |
| 18 Feb | 546.00 | 61.1 | 12.05 | 61.56 | 6 | 2 | 28 |
| 17 Feb | 555.50 | 49.05 | 0 | 0.00 | 0 | -11 | 0 |
| 14 Feb | 546.20 | 49.05 | 32.2 | 44.09 | 71 | -11 | 26 |
| 13 Feb | 601.00 | 16.85 | -3.65 | 35.24 | 11 | 1 | 37 |
| 12 Feb | 601.05 | 20.5 | 4.6 | 41.39 | 24 | 7 | 37 |
| 11 Feb | 608.20 | 15.9 | 5.9 | 36.75 | 2 | 0 | 30 |
| 10 Feb | 626.35 | 10 | -0.65 | 35.13 | 1 | 0 | 0 |
| 7 Feb | 641.35 | 10.65 | 0 | 0.00 | 0 | -7 | 0 |
| 6 Feb | 636.80 | 10.65 | -1.7 | 37.85 | 35 | -7 | 30 |
| 5 Feb | 631.10 | 12.35 | -6.05 | 38.32 | 9 | 2 | 37 |
| 4 Feb | 611.95 | 18.7 | -8.3 | 39.88 | 8 | 5 | 35 |
| 3 Feb | 586.35 | 27 | 4.65 | 38.37 | 3 | -1 | 29 |
| 1 Feb | 595.60 | 22.35 | -19.15 | 36.23 | 30 | 26 | 29 |
| 31 Jan | 584.05 | 41.5 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 543.80 | 41.5 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 510.75 | 41.5 | 0 | 0.00 | 0 | 0 | 3 |
| 27 Jan | 534.65 | 41.5 | 0 | 0.00 | 0 | 0 | 3 |
| 24 Jan | 602.65 | 41.5 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 585.15 | 41.5 | 0.00 | 0.00 | 0 | 0 | 3 |
| 22 Jan | 570.85 | 41.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 21 Jan | 576.90 | 41.5 | 41.50 | 46.97 | 3 | 0 | 0 |
| 20 Jan | 584.25 | 0 | 0.00 | 1.94 | 0 | 0 | 0 |
| 17 Jan | 567.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 557.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 556.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 568.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 559.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 613.05 | 0 | 0.00 | 4.65 | 0 | 0 | 0 |
| 8 Jan | 611.10 | 0 | 0.00 | 4.40 | 0 | 0 | 0 |
| 7 Jan | 612.45 | 0 | 0.00 | 4.54 | 0 | 0 | 0 |
| 6 Jan | 599.55 | 0 | 0.00 | 3.30 | 0 | 0 | 0 |
| 3 Jan | 611.75 | 0 | 0.00 | 4.48 | 0 | 0 | 0 |
| 1 Jan | 615.65 | 0 | 0.00 | 4.62 | 0 | 0 | 0 |
| 30 Dec | 587.40 | 0 | 2.23 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 580 expiring on 27MAR2025
Delta for 580 PE is -0.53
Historical price for 580 PE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 20, which was 4.25 higher than the previous day. The implied volatity was 38.42, the open interest changed by 39 which increased total open position to 416
On 12 Mar LAURUSLABS was trading at 584.35. The strike last trading price was 15.4, which was -7.55 lower than the previous day. The implied volatity was 39.44, the open interest changed by 83 which increased total open position to 375
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 23.65, which was -8.5 lower than the previous day. The implied volatity was 43.95, the open interest changed by 4 which increased total open position to 292
On 10 Mar LAURUSLABS was trading at 559.00. The strike last trading price was 31.1, which was 7.65 higher than the previous day. The implied volatity was 44.84, the open interest changed by -6 which decreased total open position to 288
On 7 Mar LAURUSLABS was trading at 570.85. The strike last trading price was 22.45, which was 2.4 higher than the previous day. The implied volatity was 36.25, the open interest changed by -3 which decreased total open position to 294
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 20.85, which was -6.85 lower than the previous day. The implied volatity was 39.28, the open interest changed by 227 which increased total open position to 295
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 27.7, which was -9.8 lower than the previous day. The implied volatity was 40.62, the open interest changed by 7 which increased total open position to 69
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 37.5, which was -16.7 lower than the previous day. The implied volatity was 31.34, the open interest changed by -3 which decreased total open position to 63
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 54.2, which was -4.45 lower than the previous day. The implied volatity was 41.84, the open interest changed by -2 which decreased total open position to 67
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 58.65, which was 14 higher than the previous day. The implied volatity was 44.14, the open interest changed by 1 which increased total open position to 68
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 45.7, which was 4.9 higher than the previous day. The implied volatity was 43.09, the open interest changed by 18 which increased total open position to 67
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 40.75, which was -10.65 lower than the previous day. The implied volatity was 41.80, the open interest changed by 15 which increased total open position to 47
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 40.75, which was -10.65 lower than the previous day. The implied volatity was 41.80, the open interest changed by 13 which increased total open position to 47
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 51.4, which was -2.45 lower than the previous day. The implied volatity was 41.42, the open interest changed by 0 which decreased total open position to 34
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 53.85, which was 10.45 higher than the previous day. The implied volatity was 45.08, the open interest changed by 3 which increased total open position to 34
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 43.4, which was -17.7 lower than the previous day. The implied volatity was 38.18, the open interest changed by 4 which increased total open position to 30
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 61.1, which was 12.05 higher than the previous day. The implied volatity was 61.56, the open interest changed by 2 which increased total open position to 28
On 17 Feb LAURUSLABS was trading at 555.50. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 14 Feb LAURUSLABS was trading at 546.20. The strike last trading price was 49.05, which was 32.2 higher than the previous day. The implied volatity was 44.09, the open interest changed by -11 which decreased total open position to 26
On 13 Feb LAURUSLABS was trading at 601.00. The strike last trading price was 16.85, which was -3.65 lower than the previous day. The implied volatity was 35.24, the open interest changed by 1 which increased total open position to 37
On 12 Feb LAURUSLABS was trading at 601.05. The strike last trading price was 20.5, which was 4.6 higher than the previous day. The implied volatity was 41.39, the open interest changed by 7 which increased total open position to 37
On 11 Feb LAURUSLABS was trading at 608.20. The strike last trading price was 15.9, which was 5.9 higher than the previous day. The implied volatity was 36.75, the open interest changed by 0 which decreased total open position to 30
On 10 Feb LAURUSLABS was trading at 626.35. The strike last trading price was 10, which was -0.65 lower than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LAURUSLABS was trading at 641.35. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 636.80. The strike last trading price was 10.65, which was -1.7 lower than the previous day. The implied volatity was 37.85, the open interest changed by -7 which decreased total open position to 30
On 5 Feb LAURUSLABS was trading at 631.10. The strike last trading price was 12.35, which was -6.05 lower than the previous day. The implied volatity was 38.32, the open interest changed by 2 which increased total open position to 37
On 4 Feb LAURUSLABS was trading at 611.95. The strike last trading price was 18.7, which was -8.3 lower than the previous day. The implied volatity was 39.88, the open interest changed by 5 which increased total open position to 35
On 3 Feb LAURUSLABS was trading at 586.35. The strike last trading price was 27, which was 4.65 higher than the previous day. The implied volatity was 38.37, the open interest changed by -1 which decreased total open position to 29
On 1 Feb LAURUSLABS was trading at 595.60. The strike last trading price was 22.35, which was -19.15 lower than the previous day. The implied volatity was 36.23, the open interest changed by 26 which increased total open position to 29
On 31 Jan LAURUSLABS was trading at 584.05. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LAURUSLABS was trading at 543.80. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LAURUSLABS was trading at 510.75. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 27 Jan LAURUSLABS was trading at 534.65. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 24 Jan LAURUSLABS was trading at 602.65. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LAURUSLABS was trading at 585.15. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 22 Jan LAURUSLABS was trading at 570.85. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 21 Jan LAURUSLABS was trading at 576.90. The strike last trading price was 41.5, which was 41.50 higher than the previous day. The implied volatity was 46.97, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LAURUSLABS was trading at 584.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LAURUSLABS was trading at 567.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LAURUSLABS was trading at 557.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LAURUSLABS was trading at 556.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LAURUSLABS was trading at 568.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LAURUSLABS was trading at 559.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LAURUSLABS was trading at 613.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LAURUSLABS was trading at 611.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LAURUSLABS was trading at 612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LAURUSLABS was trading at 599.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LAURUSLABS was trading at 611.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LAURUSLABS was trading at 615.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LAURUSLABS was trading at 587.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
