LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
LAURUSLABS 580 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 485.40 | 0.15 | -0.25 | 5,100 | 0 | 15,300 | ||||
|
||||||||||
17 Sept | 501.35 | 0.4 | -0.10 | 3,400 | 0 | 15,300 | ||||
16 Sept | 504.55 | 0.5 | -0.30 | 15,300 | -1,700 | 15,300 | ||||
12 Sept | 507.25 | 0.8 | -0.15 | 23,800 | 8,500 | 15,300 | ||||
11 Sept | 506.80 | 0.95 | -0.15 | 15,300 | -6,800 | 5,100 | ||||
10 Sept | 506.70 | 1.1 | 13,600 | 3,400 | 3,400 |
For Laurus Labs Limited - strike price 580 expiring on 26SEP2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15300
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15300
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 15300
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 15300
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 5100
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
LAURUSLABS 580 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 485.40 | 148.35 | 0.00 | 0 | 0 | 0 |
17 Sept | 501.35 | 148.35 | 0.00 | 0 | 0 | 0 |
16 Sept | 504.55 | 148.35 | 0.00 | 0 | 0 | 0 |
12 Sept | 507.25 | 148.35 | 0.00 | 0 | 0 | 0 |
11 Sept | 506.80 | 148.35 | 0.00 | 0 | 0 | 0 |
10 Sept | 506.70 | 148.35 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 580 expiring on 26SEP2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 148.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 148.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0