LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 501.35 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 504.55 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 507.25 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 506.80 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 2.1 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 575 expiring on 26SEP2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 121.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 121.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 121.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 121.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 121.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 121.2 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 575 expiring on 26SEP2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 121.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0