LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
21 Nov 2024 04:12 PM IST
| LAURUSLABS 28NOV2024 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 489.15 | 6.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 489.00 | 6.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 489.00 | 6.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 483.65 | 6.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 486.00 | 6.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 476.65 | 6.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 489.55 | 6.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 494.95 | 6.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 499.35 | 6.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 494.95 | 6.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 496.45 | 6.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 489.25 | 6.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 487.45 | 6.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 499.80 | 6.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 491.25 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 485.30 | 6.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 488.65 | 6.65 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 570 expiring on 28NOV2024
Delta for 570 CE is 0.00
Historical price for 570 CE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LAURUSLABS 28NOV2024 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 489.15 | 108.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 489.00 | 108.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 489.00 | 108.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 483.65 | 108.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 486.00 | 108.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 476.65 | 108.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 489.55 | 108.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 494.95 | 108.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 499.35 | 108.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 494.95 | 108.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 496.45 | 108.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 489.25 | 108.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 487.45 | 108.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 499.80 | 108.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 491.25 | 108.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 485.30 | 108.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 488.65 | 108.6 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 570 expiring on 28NOV2024
Delta for 570 PE is 0.00
Historical price for 570 PE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 108.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
