LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 0.3 | -0.10 | 90,100 | -37,400 | 1,32,600 | ||||
| 17 Sept | 501.35 | 0.4 | -0.25 | 42,500 | 6,800 | 1,66,600 | ||||
| 16 Sept | 504.55 | 0.65 | 0.05 | 66,300 | -5,100 | 1,56,400 | ||||
|
|
||||||||||
| 13 Sept | 505.55 | 0.6 | -0.20 | 73,100 | -18,700 | 1,61,500 | ||||
| 12 Sept | 507.25 | 0.8 | -0.30 | 1,25,800 | -40,800 | 1,80,200 | ||||
| 11 Sept | 506.80 | 1.1 | -0.40 | 2,10,800 | -30,600 | 2,21,000 | ||||
| 10 Sept | 506.70 | 1.5 | 9,48,600 | 2,53,300 | 2,53,300 | |||||
For Laurus Labs Limited - strike price 570 expiring on 26SEP2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 132600
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 166600
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 156400
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 161500
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 180200
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 221000
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 253300 which increased total open position to 253300
| LAURUSLABS 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 111.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 111.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 111.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 111.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 111.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 111.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 111.5 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 570 expiring on 26SEP2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 111.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0