LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 565 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 0.2 | -0.30 | 1,700 | 0 | 13,600 | ||||
| 17 Sept | 501.35 | 0.5 | -1.10 | 6,800 | -3,400 | 13,600 | ||||
| 16 Sept | 504.55 | 1.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 505.55 | 1.6 | 0.20 | 1,700 | 0 | 17,000 | ||||
| 12 Sept | 507.25 | 1.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 506.80 | 1.4 | -0.40 | 15,300 | 1,700 | 18,700 | ||||
| 10 Sept | 506.70 | 1.8 | 96,900 | 18,700 | 18,700 | |||||
For Laurus Labs Limited - strike price 565 expiring on 26SEP2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 0.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 13600
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 18700
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 18700
| LAURUSLABS 565 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 125.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 125.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 125.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 125.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 125.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 125.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 125.9 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 565 expiring on 26SEP2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 125.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0