LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 485.40 | 0.35 | -0.30 | 95,200 | -32,300 | 1,22,400 | ||||
| 17 Sept | 501.35 | 0.65 | -0.30 | 28,900 | 10,200 | 1,54,700 | ||||
| 16 Sept | 504.55 | 0.95 | 0.05 | 59,500 | 1,700 | 1,36,000 | ||||
| 13 Sept | 505.55 | 0.9 | -0.40 | 95,200 | -6,800 | 1,36,000 | ||||
| 12 Sept | 507.25 | 1.3 | -0.40 | 73,100 | -1,700 | 1,42,800 | ||||
| 11 Sept | 506.80 | 1.7 | -0.40 | 2,72,000 | 27,200 | 1,44,500 | ||||
| 10 Sept | 506.70 | 2.1 | 9,24,800 | 1,15,600 | 1,17,300 | |||||
For Laurus Labs Limited - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 122400
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 154700
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 136000
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 136000
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 142800
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 144500
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 115600 which increased total open position to 117300
| LAURUSLABS 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 129.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 129.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 129.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 129.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 129.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 129.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 129.85 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 129.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 129.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0