LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 555 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 0.5 | -0.45 | 8,500 | 0 | 44,200 | ||||
|
|
||||||||||
| 17 Sept | 501.35 | 0.95 | -0.35 | 8,500 | 1,700 | 44,200 | ||||
| 16 Sept | 504.55 | 1.3 | 0.05 | 10,200 | -1,700 | 42,500 | ||||
| 13 Sept | 505.55 | 1.25 | -0.30 | 30,600 | 0 | 44,200 | ||||
| 12 Sept | 507.25 | 1.55 | -0.45 | 28,900 | 0 | 47,600 | ||||
| 11 Sept | 506.80 | 2 | -0.50 | 27,200 | 3,400 | 44,200 | ||||
| 10 Sept | 506.70 | 2.5 | 1,08,800 | 30,600 | 32,300 | |||||
For Laurus Labs Limited - strike price 555 expiring on 26SEP2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44200
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 44200
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 42500
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44200
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47600
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 44200
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 32300
| LAURUSLABS 555 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 45.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 45.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 45.8 | 0.00 | 0 | 1,700 | 0 |
| 13 Sept | 505.55 | 45.8 | -70.75 | 1,700 | 0 | 0 |
| 12 Sept | 507.25 | 116.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 116.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 116.55 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 555 expiring on 26SEP2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 45.8, which was -70.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 116.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 116.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 116.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0