LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
21 Nov 2024 04:12 PM IST
| LAURUSLABS 28NOV2024 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 489.15 | 0.15 | -0.10 | 38.33 | 69 | -1 | 304 | |||
| 20 Nov | 489.00 | 0.25 | 0.00 | 37.80 | 134 | -31 | 308 | |||
| 19 Nov | 489.00 | 0.25 | -0.05 | 37.80 | 134 | -28 | 308 | |||
| 18 Nov | 483.65 | 0.3 | -0.25 | 38.89 | 75 | -26 | 336 | |||
| 14 Nov | 486.00 | 0.55 | -0.20 | 35.15 | 100 | 3 | 362 | |||
| 13 Nov | 476.65 | 0.75 | -0.35 | 38.81 | 352 | -139 | 359 | |||
| 12 Nov | 489.55 | 1.1 | -0.10 | 35.21 | 287 | 37 | 502 | |||
| 11 Nov | 494.95 | 1.2 | -1.00 | 32.78 | 316 | 75 | 465 | |||
| 8 Nov | 499.35 | 2.2 | 0.10 | 33.47 | 632 | 75 | 390 | |||
| 7 Nov | 494.95 | 2.1 | -0.40 | 33.02 | 263 | 74 | 315 | |||
| 6 Nov | 496.45 | 2.5 | 0.10 | 32.81 | 555 | 60 | 240 | |||
| 5 Nov | 489.25 | 2.4 | -0.65 | 35.81 | 464 | -147 | 180 | |||
| 4 Nov | 487.45 | 3.05 | -1.55 | 38.51 | 473 | 124 | 328 | |||
|
|
||||||||||
| 1 Nov | 499.80 | 4.6 | -0.50 | 34.72 | 113 | 32 | 204 | |||
| 31 Oct | 491.25 | 5.1 | 2.20 | - | 376 | 141 | 171 | |||
| 30 Oct | 485.30 | 2.9 | -0.65 | - | 26 | 2 | 25 | |||
| 29 Oct | 488.65 | 3.55 | -5.85 | - | 29 | 23 | 23 | |||
| 28 Oct | 492.20 | 9.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 465.80 | 9.4 | 9.40 | - | 0 | 0 | 0 | |||
| 17 Sept | 501.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 504.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 505.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 507.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 506.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 506.70 | 0 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 550 expiring on 28NOV2024
Delta for 550 CE is 0.02
Historical price for 550 CE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 38.33, the open interest changed by -1 which decreased total open position to 304
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.80, the open interest changed by -31 which decreased total open position to 308
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.80, the open interest changed by -28 which decreased total open position to 308
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 38.89, the open interest changed by -26 which decreased total open position to 336
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 35.15, the open interest changed by 3 which increased total open position to 362
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 38.81, the open interest changed by -139 which decreased total open position to 359
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 35.21, the open interest changed by 37 which increased total open position to 502
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 1.2, which was -1.00 lower than the previous day. The implied volatity was 32.78, the open interest changed by 75 which increased total open position to 465
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was 33.47, the open interest changed by 75 which increased total open position to 390
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 33.02, the open interest changed by 74 which increased total open position to 315
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 2.5, which was 0.10 higher than the previous day. The implied volatity was 32.81, the open interest changed by 60 which increased total open position to 240
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was 35.81, the open interest changed by -147 which decreased total open position to 180
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 3.05, which was -1.55 lower than the previous day. The implied volatity was 38.51, the open interest changed by 124 which increased total open position to 328
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 4.6, which was -0.50 lower than the previous day. The implied volatity was 34.72, the open interest changed by 32 which increased total open position to 204
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 5.1, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 3.55, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 9.4, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LAURUSLABS 28NOV2024 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 489.15 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 489.00 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 489.00 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 483.65 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 486.00 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 476.65 | 54.55 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 489.55 | 54.55 | 2.70 | - | 2 | 0 | 3 |
| 11 Nov | 494.95 | 51.85 | 0.00 | 0.00 | 0 | 3 | 0 |
| 8 Nov | 499.35 | 51.85 | -39.85 | 32.61 | 8 | 3 | 3 |
| 7 Nov | 494.95 | 91.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 496.45 | 91.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 489.25 | 91.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 487.45 | 91.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 499.80 | 91.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 491.25 | 91.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 485.30 | 91.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 488.65 | 91.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 492.20 | 91.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 465.80 | 91.7 | 91.70 | - | 0 | 0 | 0 |
| 17 Sept | 501.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 504.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 505.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 507.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 506.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 506.70 | 0 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 550 expiring on 28NOV2024
Delta for 550 PE is 0.00
Historical price for 550 PE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 54.55, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 51.85, which was -39.85 lower than the previous day. The implied volatity was 32.61, the open interest changed by 3 which increased total open position to 3
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 91.7, which was 91.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
