`
Related Pages for LAURUSLABS
[--[65.84.65.76]--]
LAURUSLABS
Laurus Labs Limited
485.4 -15.95 (-3.18%)

Back to Option Chain

Historical option data for LAURUSLABS

18 Sep 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
LAURUSLABS 545 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 485.40 0.7 -0.80 13,600 -1,700 54,400
17 Sept 501.35 1.5 -0.50 13,600 0 56,100
16 Sept 504.55 2 -0.20 37,400 3,400 54,400
13 Sept 505.55 2.2 -0.30 23,800 3,400 49,300
12 Sept 507.25 2.5 -0.70 40,800 5,100 45,900
11 Sept 506.80 3.2 -0.40 56,100 -8,500 40,800
10 Sept 506.70 3.6 1.50 1,85,300 47,600 51,000
9 Sept 490.95 2.1 0.50 1,700 0 1,700
6 Sept 481.35 1.6 -1.35 1,700 0 0
5 Sept 489.00 2.95 0 0 0

For Laurus Labs Limited - strike price 545 expiring on 26SEP2024

Delta for 545 CE is -

Historical price for 545 CE is as follows

On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 54400


On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56100


On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 54400


On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 49300


On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 45900


On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 40800


On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 3.6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 51000


On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 2.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700


On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 1.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LAURUSLABS 545 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 485.40 41.85 0.00 0 0 0
17 Sept 501.35 41.85 0.00 0 3,400 0
16 Sept 504.55 41.85 3.85 3,400 1,700 6,800
13 Sept 505.55 38 0.00 0 0 0
12 Sept 507.25 38 0.00 0 5,100 0
11 Sept 506.80 38 -69.30 5,100 0 0
10 Sept 506.70 107.3 0.00 0 0 0
9 Sept 490.95 107.3 0.00 0 0 0
6 Sept 481.35 107.3 0.00 0 0 0
5 Sept 489.00 107.3 0 0 0

For Laurus Labs Limited - strike price 545 expiring on 26SEP2024

Delta for 545 PE is -

Historical price for 545 PE is as follows

On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 41.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0


On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 41.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800


On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0


On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 38, which was -69.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 107.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0