LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 0.65 | -1.00 | 4,82,800 | -93,500 | 6,37,500 | ||||
| 17 Sept | 501.35 | 1.65 | -0.65 | 3,91,000 | -1,700 | 7,31,000 | ||||
| 16 Sept | 504.55 | 2.3 | -0.15 | 8,82,300 | 11,900 | 7,32,700 | ||||
| 13 Sept | 505.55 | 2.45 | -0.75 | 5,93,300 | 1,12,200 | 7,22,500 | ||||
| 12 Sept | 507.25 | 3.2 | -0.45 | 7,87,100 | 81,600 | 6,08,600 | ||||
| 11 Sept | 506.80 | 3.65 | -0.75 | 9,26,500 | 13,600 | 5,18,500 | ||||
|
|
||||||||||
| 10 Sept | 506.70 | 4.4 | 2.10 | 34,73,100 | 1,61,500 | 5,01,500 | ||||
| 9 Sept | 490.95 | 2.3 | 0.05 | 3,63,800 | 59,500 | 3,33,200 | ||||
| 6 Sept | 481.35 | 2.25 | -0.55 | 5,38,900 | -17,000 | 2,72,000 | ||||
| 5 Sept | 489.00 | 2.8 | 24,34,400 | 2,85,600 | 2,85,600 | |||||
For Laurus Labs Limited - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -93500 which decreased total open position to 637500
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 731000
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 732700
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 722500
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 3.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 608600
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 3.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 518500
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 4.4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 161500 which increased total open position to 501500
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 333200
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 272000
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 285600 which increased total open position to 285600
| LAURUSLABS 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 38.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 38.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 38.45 | 4.60 | 1,700 | 0 | 5,100 |
| 13 Sept | 505.55 | 33.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 33.85 | 0.00 | 0 | 1,700 | 0 |
| 11 Sept | 506.80 | 33.85 | -12.85 | 1,700 | 0 | 3,400 |
| 10 Sept | 506.70 | 46.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 490.95 | 46.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 481.35 | 46.7 | 0.00 | 0 | 3,400 | 0 |
| 5 Sept | 489.00 | 46.7 | 3,400 | 0 | 0 | |
For Laurus Labs Limited - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 38.45, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 33.85, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0