`
Related Pages for LAURUSLABS
[--[65.84.65.76]--]
LAURUSLABS
Laurus Labs Limited
485.4 -15.95 (-3.18%)

Back to Option Chain

Historical option data for LAURUSLABS

18 Sep 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
LAURUSLABS 535 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 485.40 0.85 -1.35 1,03,700 -17,000 51,000
17 Sept 501.35 2.2 -0.80 52,700 3,400 66,300
16 Sept 504.55 3 -0.55 37,400 8,500 61,200
13 Sept 505.55 3.55 -0.35 45,900 3,400 52,700
12 Sept 507.25 3.9 -0.95 1,03,700 13,600 69,700
11 Sept 506.80 4.85 -0.35 91,800 8,500 52,700
10 Sept 506.70 5.2 2.50 3,53,600 44,200 45,900
9 Sept 490.95 2.7 -1.10 1,700 0 0
6 Sept 481.35 3.8 0.00 0 0 0
5 Sept 489.00 3.8 0 0 0

For Laurus Labs Limited - strike price 535 expiring on 26SEP2024

Delta for 535 CE is -

Historical price for 535 CE is as follows

On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 51000


On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 66300


On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 61200


On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 3.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 52700


On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 3.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 69700


On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 4.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 52700


On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 5.2, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 45900


On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 2.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LAURUSLABS 535 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 485.40 34.05 0.00 0 0 0
17 Sept 501.35 34.05 0.00 0 0 0
16 Sept 504.55 34.05 0.00 0 -1,700 0
13 Sept 505.55 34.05 3.80 1,700 0 1,700
12 Sept 507.25 30.25 0.00 0 0 0
11 Sept 506.80 30.25 0.00 0 1,700 0
10 Sept 506.70 30.25 -68.00 6,800 1,700 1,700
9 Sept 490.95 98.25 0.00 0 0 0
6 Sept 481.35 98.25 0.00 0 0 0
5 Sept 489.00 98.25 0 0 0

For Laurus Labs Limited - strike price 535 expiring on 26SEP2024

Delta for 535 PE is -

Historical price for 535 PE is as follows

On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0


On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 34.05, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700


On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0


On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 30.25, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700


On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 98.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0