LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 0.95 | -1.95 | 7,66,700 | -59,500 | 7,22,500 | ||||
|
|
||||||||||
| 17 Sept | 501.35 | 2.9 | -0.60 | 4,21,600 | 17,000 | 7,76,900 | ||||
| 16 Sept | 504.55 | 3.5 | -0.50 | 14,24,600 | -54,400 | 7,59,900 | ||||
| 13 Sept | 505.55 | 4 | -1.00 | 5,93,300 | 3,400 | 7,88,800 | ||||
| 12 Sept | 507.25 | 5 | -0.45 | 8,70,400 | 35,700 | 7,87,100 | ||||
| 11 Sept | 506.80 | 5.45 | -0.80 | 16,64,300 | -83,300 | 7,51,400 | ||||
| 10 Sept | 506.70 | 6.25 | 2.85 | 72,77,700 | 1,56,400 | 8,34,700 | ||||
| 9 Sept | 490.95 | 3.4 | 0.45 | 4,28,400 | 22,100 | 6,78,300 | ||||
| 6 Sept | 481.35 | 2.95 | -1.00 | 11,18,600 | 47,600 | 6,56,200 | ||||
| 5 Sept | 489.00 | 3.95 | 1.60 | 41,39,500 | 1,15,600 | 6,05,200 | ||||
| 4 Sept | 475.60 | 2.35 | 0.90 | 8,80,600 | 1,44,500 | 5,13,400 | ||||
| 3 Sept | 470.10 | 1.45 | -0.05 | 3,04,300 | 27,200 | 3,70,600 | ||||
| 2 Sept | 462.50 | 1.5 | -1.05 | 3,31,500 | 34,000 | 3,43,400 | ||||
| 30 Aug | 470.15 | 2.55 | 0.30 | 4,94,700 | 2,34,600 | 3,07,700 | ||||
| 29 Aug | 457.80 | 2.25 | -0.20 | 90,100 | 30,600 | 71,400 | ||||
| 28 Aug | 458.05 | 2.45 | 0.45 | 40,800 | 20,400 | 39,100 | ||||
| 27 Aug | 453.05 | 2 | 0.25 | 10,200 | 8,500 | 17,000 | ||||
| 26 Aug | 447.90 | 1.75 | 8,500 | 1,700 | 1,700 | |||||
For Laurus Labs Limited - strike price 530 expiring on 26SEP2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -59500 which decreased total open position to 722500
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 776900
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 759900
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 788800
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 787100
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 5.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -83300 which decreased total open position to 751400
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 6.25, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 834700
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 3.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 678300
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 2.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 656200
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 3.95, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 115600 which increased total open position to 605200
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 2.35, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 144500 which increased total open position to 513400
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 370600
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 1.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 343400
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 2.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 234600 which increased total open position to 307700
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 71400
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 39100
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 17000
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
| LAURUSLABS 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 49.2 | 17.20 | 3,400 | 0 | 13,600 |
| 17 Sept | 501.35 | 32 | 5.50 | 3,400 | 0 | 13,600 |
| 16 Sept | 504.55 | 26.5 | 0.65 | 10,200 | -3,400 | 13,600 |
| 13 Sept | 505.55 | 25.85 | -0.50 | 1,700 | 0 | 18,700 |
| 12 Sept | 507.25 | 26.35 | -1.40 | 5,100 | 0 | 17,000 |
| 11 Sept | 506.80 | 27.75 | 0.00 | 0 | 13,600 | 0 |
| 10 Sept | 506.70 | 27.75 | -19.00 | 61,200 | 10,200 | 13,600 |
| 9 Sept | 490.95 | 46.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 481.35 | 46.75 | 9.25 | 1,700 | 0 | 3,400 |
| 5 Sept | 489.00 | 37.5 | -65.55 | 5,100 | 1,700 | 1,700 |
| 4 Sept | 475.60 | 103.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 470.10 | 103.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 103.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 103.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 103.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 103.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 103.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 103.05 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 530 expiring on 26SEP2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 49.2, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 32, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 26.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 13600
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 25.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18700
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 26.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 27.75, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 13600
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 46.75, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 37.5, which was -65.55 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 103.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0