LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
| LAURUSLABS 525 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 481.35 | 4.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 489.00 | 4.8 | 4.80 | 0 | 0 | 0 | ||||
| 4 Sept | 475.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 470.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 462.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 457.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 458.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 453.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 447.90 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 525 expiring on 26SEP2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 4.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 525 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 481.35 | 89.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 489.00 | 89.35 | 89.35 | 0 | 0 | 0 |
| 4 Sept | 475.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 470.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 525 expiring on 26SEP2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 89.35, which was 89.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0