LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
21 Nov 2024 04:12 PM IST
| LAURUSLABS 28NOV2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.13
Theta: -0.32
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 489.15 | 1.2 | 0.15 | 33.86 | 361 | 102 | 555 | |||
| 20 Nov | 489.00 | 1.05 | 0.00 | 30.61 | 313 | -14 | 454 | |||
| 19 Nov | 489.00 | 1.05 | -0.20 | 30.61 | 313 | -13 | 454 | |||
| 18 Nov | 483.65 | 1.25 | -0.85 | 32.35 | 409 | -41 | 467 | |||
| 14 Nov | 486.00 | 2.1 | -0.05 | 30.66 | 385 | -2 | 508 | |||
| 13 Nov | 476.65 | 2.15 | -1.20 | 33.43 | 774 | -12 | 504 | |||
| 12 Nov | 489.55 | 3.35 | -0.85 | 30.12 | 857 | 8 | 546 | |||
| 11 Nov | 494.95 | 4.2 | -2.60 | 29.05 | 766 | 92 | 537 | |||
| 8 Nov | 499.35 | 6.8 | 0.60 | 31.02 | 2,163 | 111 | 442 | |||
| 7 Nov | 494.95 | 6.2 | -1.00 | 29.95 | 481 | -23 | 332 | |||
| 6 Nov | 496.45 | 7.2 | 0.55 | 30.07 | 1,043 | 93 | 356 | |||
| 5 Nov | 489.25 | 6.65 | -1.10 | 33.94 | 296 | -40 | 264 | |||
| 4 Nov | 487.45 | 7.75 | -2.80 | 37.09 | 559 | -35 | 303 | |||
| 1 Nov | 499.80 | 10.55 | 0.20 | 31.92 | 267 | 33 | 336 | |||
| 31 Oct | 491.25 | 10.35 | 2.70 | - | 499 | 122 | 302 | |||
| 30 Oct | 485.30 | 7.65 | -0.80 | - | 116 | 5 | 176 | |||
| 29 Oct | 488.65 | 8.45 | -2.60 | - | 363 | -62 | 171 | |||
| 28 Oct | 492.20 | 11.05 | 5.80 | - | 521 | 80 | 230 | |||
| 25 Oct | 465.80 | 5.25 | 1.95 | - | 532 | 83 | 150 | |||
| 24 Oct | 447.30 | 3.3 | -0.70 | - | 432 | 11 | 64 | |||
| 23 Oct | 449.45 | 4 | 0.65 | - | 505 | 10 | 49 | |||
| 22 Oct | 448.50 | 3.35 | -3.65 | - | 96 | 16 | 39 | |||
| 21 Oct | 465.25 | 7 | -2.50 | - | 2 | 0 | 22 | |||
| 18 Oct | 475.15 | 9.5 | 3.00 | - | 7 | 5 | 22 | |||
| 17 Oct | 466.20 | 6.5 | -3.00 | - | 24 | -7 | 15 | |||
| 16 Oct | 480.30 | 9.5 | 1.80 | - | 87 | 12 | 22 | |||
| 15 Oct | 482.00 | 7.7 | -0.80 | - | 27 | 3 | 10 | |||
| 11 Oct | 474.15 | 8.5 | -6.85 | - | 8 | 6 | 6 | |||
| 24 Sept | 470.25 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 474.70 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 470.40 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 485.40 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 501.35 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 504.55 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 505.55 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 507.25 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 506.80 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 506.70 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 490.95 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 481.35 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 489.00 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 475.60 | 15.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 470.10 | 15.35 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 520 expiring on 28NOV2024
Delta for 520 CE is 0.11
Historical price for 520 CE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 33.86, the open interest changed by 102 which increased total open position to 555
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 30.61, the open interest changed by -14 which decreased total open position to 454
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 30.61, the open interest changed by -13 which decreased total open position to 454
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was 32.35, the open interest changed by -41 which decreased total open position to 467
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was 30.66, the open interest changed by -2 which decreased total open position to 508
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 2.15, which was -1.20 lower than the previous day. The implied volatity was 33.43, the open interest changed by -12 which decreased total open position to 504
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 3.35, which was -0.85 lower than the previous day. The implied volatity was 30.12, the open interest changed by 8 which increased total open position to 546
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 4.2, which was -2.60 lower than the previous day. The implied volatity was 29.05, the open interest changed by 92 which increased total open position to 537
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 6.8, which was 0.60 higher than the previous day. The implied volatity was 31.02, the open interest changed by 111 which increased total open position to 442
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 6.2, which was -1.00 lower than the previous day. The implied volatity was 29.95, the open interest changed by -23 which decreased total open position to 332
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 7.2, which was 0.55 higher than the previous day. The implied volatity was 30.07, the open interest changed by 93 which increased total open position to 356
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 6.65, which was -1.10 lower than the previous day. The implied volatity was 33.94, the open interest changed by -40 which decreased total open position to 264
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 7.75, which was -2.80 lower than the previous day. The implied volatity was 37.09, the open interest changed by -35 which decreased total open position to 303
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 10.55, which was 0.20 higher than the previous day. The implied volatity was 31.92, the open interest changed by 33 which increased total open position to 336
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 10.35, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 7.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 8.45, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 11.05, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 5.25, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 3.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 9.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 6.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 9.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 7.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 8.5, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LAURUSLABS 28NOV2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.17
Theta: -0.39
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 489.15 | 32 | 1.05 | 42.49 | 10 | 0 | 107 |
| 20 Nov | 489.00 | 30.95 | 0.00 | - | 26 | -4 | 107 |
| 19 Nov | 489.00 | 30.95 | -5.20 | - | 26 | -4 | 107 |
| 18 Nov | 483.65 | 36.15 | -0.10 | 34.47 | 74 | 4 | 108 |
| 14 Nov | 486.00 | 36.25 | -6.15 | 36.12 | 23 | 7 | 102 |
| 13 Nov | 476.65 | 42.4 | 9.65 | 41.11 | 34 | 2 | 95 |
| 12 Nov | 489.55 | 32.75 | 3.95 | 35.61 | 16 | 2 | 95 |
| 11 Nov | 494.95 | 28.8 | 2.05 | 32.05 | 13 | 1 | 93 |
| 8 Nov | 499.35 | 26.75 | -1.35 | 30.88 | 97 | 22 | 86 |
| 7 Nov | 494.95 | 28.1 | 1.40 | 30.77 | 32 | 3 | 66 |
| 6 Nov | 496.45 | 26.7 | -8.65 | 30.35 | 63 | 12 | 62 |
| 5 Nov | 489.25 | 35.35 | -1.65 | 36.04 | 9 | 0 | 50 |
| 4 Nov | 487.45 | 37 | 2.60 | 36.03 | 34 | 16 | 49 |
| 1 Nov | 499.80 | 34.4 | -1.70 | 46.18 | 29 | 21 | 33 |
| 31 Oct | 491.25 | 36.1 | 0.35 | - | 19 | 10 | 13 |
| 30 Oct | 485.30 | 35.75 | 0.00 | - | 0 | -1 | 0 |
| 29 Oct | 488.65 | 35.75 | 0.25 | - | 7 | -1 | 3 |
| 28 Oct | 492.20 | 35.5 | -32.70 | - | 4 | 3 | 3 |
| 25 Oct | 465.80 | 68.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 447.30 | 68.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 449.45 | 68.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 448.50 | 68.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 465.25 | 68.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 475.15 | 68.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 466.20 | 68.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 480.30 | 68.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 482.00 | 68.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 474.15 | 68.2 | 68.20 | - | 0 | 0 | 0 |
| 24 Sept | 470.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 474.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 470.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 485.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 501.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 504.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 505.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 507.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 506.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 506.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 490.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 481.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 489.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 475.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 470.10 | 0 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 520 expiring on 28NOV2024
Delta for 520 PE is -0.83
Historical price for 520 PE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 32, which was 1.05 higher than the previous day. The implied volatity was 42.49, the open interest changed by 0 which decreased total open position to 107
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 107
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 30.95, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 107
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 36.15, which was -0.10 lower than the previous day. The implied volatity was 34.47, the open interest changed by 4 which increased total open position to 108
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 36.25, which was -6.15 lower than the previous day. The implied volatity was 36.12, the open interest changed by 7 which increased total open position to 102
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 42.4, which was 9.65 higher than the previous day. The implied volatity was 41.11, the open interest changed by 2 which increased total open position to 95
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 32.75, which was 3.95 higher than the previous day. The implied volatity was 35.61, the open interest changed by 2 which increased total open position to 95
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 28.8, which was 2.05 higher than the previous day. The implied volatity was 32.05, the open interest changed by 1 which increased total open position to 93
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 26.75, which was -1.35 lower than the previous day. The implied volatity was 30.88, the open interest changed by 22 which increased total open position to 86
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 28.1, which was 1.40 higher than the previous day. The implied volatity was 30.77, the open interest changed by 3 which increased total open position to 66
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 26.7, which was -8.65 lower than the previous day. The implied volatity was 30.35, the open interest changed by 12 which increased total open position to 62
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 35.35, which was -1.65 lower than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 50
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 37, which was 2.60 higher than the previous day. The implied volatity was 36.03, the open interest changed by 16 which increased total open position to 49
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 34.4, which was -1.70 lower than the previous day. The implied volatity was 46.18, the open interest changed by 21 which increased total open position to 33
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 36.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 35.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 35.5, which was -32.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 68.2, which was 68.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
