LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 515 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 1.9 | -4.00 | 9,82,600 | 10,200 | 4,42,000 | ||||
| 17 Sept | 501.35 | 5.9 | -1.30 | 7,00,400 | -23,800 | 4,33,500 | ||||
| 16 Sept | 504.55 | 7.2 | -0.85 | 15,69,100 | 93,500 | 4,55,600 | ||||
| 13 Sept | 505.55 | 8.05 | -1.70 | 8,31,300 | 15,300 | 3,62,100 | ||||
| 12 Sept | 507.25 | 9.75 | -0.10 | 11,98,500 | 59,500 | 3,45,100 | ||||
| 11 Sept | 506.80 | 9.85 | -1.15 | 13,75,300 | 56,100 | 2,92,400 | ||||
| 10 Sept | 506.70 | 11 | 4.70 | 53,82,200 | 1,29,200 | 2,38,000 | ||||
| 9 Sept | 490.95 | 6.3 | 0.90 | 2,41,400 | 13,600 | 1,07,100 | ||||
| 6 Sept | 481.35 | 5.4 | -1.30 | 3,87,600 | -5,100 | 93,500 | ||||
| 5 Sept | 489.00 | 6.7 | 2.40 | 8,31,300 | 79,900 | 98,600 | ||||
| 4 Sept | 475.60 | 4.3 | 1.10 | 45,900 | 5,100 | 18,700 | ||||
|
|
||||||||||
| 3 Sept | 470.10 | 3.2 | 0.35 | 44,200 | 6,800 | 15,300 | ||||
| 2 Sept | 462.50 | 2.85 | -3.15 | 1,17,300 | 8,500 | 8,500 | ||||
| 30 Aug | 470.15 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 457.80 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 458.05 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 453.05 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 447.90 | 6 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 515 expiring on 26SEP2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 1.9, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 442000
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 5.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 433500
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 7.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 455600
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 8.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 362100
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 9.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 345100
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 9.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 292400
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 11, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 129200 which increased total open position to 238000
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 6.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 107100
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 5.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 93500
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 6.7, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 79900 which increased total open position to 98600
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 4.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 18700
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 3.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 15300
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 2.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 515 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 30 | 11.30 | 54,400 | 3,400 | 1,68,300 |
| 17 Sept | 501.35 | 18.7 | 1.05 | 69,700 | 0 | 1,64,900 |
| 16 Sept | 504.55 | 17.65 | 0.55 | 79,900 | -11,900 | 1,64,900 |
| 13 Sept | 505.55 | 17.1 | 0.50 | 1,08,800 | -1,700 | 1,76,800 |
| 12 Sept | 507.25 | 16.6 | 0.05 | 1,22,400 | -13,600 | 1,78,500 |
| 11 Sept | 506.80 | 16.55 | -0.10 | 2,49,900 | 62,900 | 1,92,100 |
| 10 Sept | 506.70 | 16.65 | -19.45 | 6,88,500 | 1,24,100 | 1,29,200 |
| 9 Sept | 490.95 | 36.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 481.35 | 36.1 | 4.95 | 1,700 | 0 | 5,100 |
| 5 Sept | 489.00 | 31.15 | -10.20 | 5,100 | 1,700 | 3,400 |
| 4 Sept | 475.60 | 41.35 | -39.35 | 1,700 | 0 | 0 |
| 3 Sept | 470.10 | 80.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 80.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 80.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 80.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 80.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 80.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 80.7 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 515 expiring on 26SEP2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 30, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 168300
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 18.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 164900
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 17.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 164900
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 17.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 176800
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 16.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 178500
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 16.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 192100
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 16.65, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 124100 which increased total open position to 129200
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 36.1, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 31.15, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 41.35, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 80.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0