LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
LAURUSLABS 515 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 481.35 | 5.4 | -1.30 | 3,87,600 | -5,100 | 93,500 | ||||
5 Sept | 489.00 | 6.7 | 2.40 | 8,31,300 | 79,900 | 98,600 | ||||
4 Sept | 475.60 | 4.3 | 1.10 | 45,900 | 5,100 | 18,700 | ||||
3 Sept | 470.10 | 3.2 | 0.35 | 44,200 | 6,800 | 15,300 | ||||
2 Sept | 462.50 | 2.85 | -3.15 | 1,17,300 | 8,500 | 8,500 | ||||
30 Aug | 470.15 | 6 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 457.80 | 6 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 458.05 | 6 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 453.05 | 6 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Aug | 447.90 | 6 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 515 expiring on 26SEP2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 5.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 93500
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 6.7, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 79900 which increased total open position to 98600
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 4.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 18700
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 3.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 15300
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 2.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LAURUSLABS 515 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 481.35 | 36.1 | 4.95 | 1,700 | 0 | 5,100 |
5 Sept | 489.00 | 31.15 | -10.20 | 5,100 | 1,700 | 3,400 |
4 Sept | 475.60 | 41.35 | -39.35 | 1,700 | 0 | 0 |
3 Sept | 470.10 | 80.7 | 0.00 | 0 | 0 | 0 |
2 Sept | 462.50 | 80.7 | 0.00 | 0 | 0 | 0 |
30 Aug | 470.15 | 80.7 | 0.00 | 0 | 0 | 0 |
29 Aug | 457.80 | 80.7 | 0.00 | 0 | 0 | 0 |
28 Aug | 458.05 | 80.7 | 0.00 | 0 | 0 | 0 |
27 Aug | 453.05 | 80.7 | 0.00 | 0 | 0 | 0 |
26 Aug | 447.90 | 80.7 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 515 expiring on 26SEP2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 36.1, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 31.15, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 41.35, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 80.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0