`
Related Pages for LAURUSLABS
[--[65.84.65.76]--]
LAURUSLABS
Laurus Labs Limited
481.35 -7.65 (-1.56%)

Back to Option Chain

Historical option data for LAURUSLABS

06 Sep 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
LAURUSLABS 515 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 481.35 5.4 -1.30 3,87,600 -5,100 93,500
5 Sept 489.00 6.7 2.40 8,31,300 79,900 98,600
4 Sept 475.60 4.3 1.10 45,900 5,100 18,700
3 Sept 470.10 3.2 0.35 44,200 6,800 15,300
2 Sept 462.50 2.85 -3.15 1,17,300 8,500 8,500
30 Aug 470.15 6 0.00 0 0 0
29 Aug 457.80 6 0.00 0 0 0
28 Aug 458.05 6 0.00 0 0 0
27 Aug 453.05 6 0.00 0 0 0
26 Aug 447.90 6 0 0 0

For Laurus Labs Limited - strike price 515 expiring on 26SEP2024

Delta for 515 CE is -

Historical price for 515 CE is as follows

On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 5.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 93500


On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 6.7, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 79900 which increased total open position to 98600


On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 4.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 18700


On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 3.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 15300


On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 2.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500


On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LAURUSLABS 515 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 481.35 36.1 4.95 1,700 0 5,100
5 Sept 489.00 31.15 -10.20 5,100 1,700 3,400
4 Sept 475.60 41.35 -39.35 1,700 0 0
3 Sept 470.10 80.7 0.00 0 0 0
2 Sept 462.50 80.7 0.00 0 0 0
30 Aug 470.15 80.7 0.00 0 0 0
29 Aug 457.80 80.7 0.00 0 0 0
28 Aug 458.05 80.7 0.00 0 0 0
27 Aug 453.05 80.7 0.00 0 0 0
26 Aug 447.90 80.7 0 0 0

For Laurus Labs Limited - strike price 515 expiring on 26SEP2024

Delta for 515 PE is -

Historical price for 515 PE is as follows

On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 36.1, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100


On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 31.15, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400


On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 41.35, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 80.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 80.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0