LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 2.4 | -5.15 | 36,38,000 | -5,16,800 | 15,06,200 | ||||
| 17 Sept | 501.35 | 7.55 | -1.70 | 20,34,900 | -44,200 | 19,56,700 | ||||
| 16 Sept | 504.55 | 9.25 | -0.85 | 56,42,300 | 8,51,700 | 20,02,600 | ||||
| 13 Sept | 505.55 | 10.1 | -1.70 | 17,06,800 | 98,600 | 11,20,300 | ||||
| 12 Sept | 507.25 | 11.8 | -0.05 | 22,52,500 | -44,200 | 10,21,700 | ||||
| 11 Sept | 506.80 | 11.85 | -1.30 | 38,98,100 | 2,15,900 | 10,62,500 | ||||
|
|
||||||||||
| 10 Sept | 506.70 | 13.15 | 5.75 | 1,27,92,500 | 3,89,300 | 8,41,500 | ||||
| 9 Sept | 490.95 | 7.4 | 1.40 | 7,56,500 | -5,100 | 4,77,700 | ||||
| 6 Sept | 481.35 | 6 | -1.95 | 15,75,900 | -15,300 | 5,01,500 | ||||
| 5 Sept | 489.00 | 7.95 | 2.65 | 48,14,400 | 3,50,200 | 5,18,500 | ||||
| 4 Sept | 475.60 | 5.3 | 1.70 | 3,53,600 | 1,700 | 1,68,300 | ||||
| 3 Sept | 470.10 | 3.6 | 0.50 | 1,98,900 | 34,000 | 1,64,900 | ||||
| 2 Sept | 462.50 | 3.1 | -1.90 | 1,88,700 | -11,900 | 1,30,900 | ||||
| 30 Aug | 470.15 | 5 | 1.15 | 3,26,400 | 45,900 | 1,42,800 | ||||
| 29 Aug | 457.80 | 3.85 | -0.25 | 1,27,500 | 17,000 | 98,600 | ||||
| 28 Aug | 458.05 | 4.1 | 0.95 | 1,24,100 | 51,000 | 81,600 | ||||
| 27 Aug | 453.05 | 3.15 | 0.15 | 32,300 | 28,900 | 30,600 | ||||
| 26 Aug | 447.90 | 3 | 3.00 | 0 | 0 | 0 | ||||
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 477.15 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 510 expiring on 26SEP2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 2.4, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -516800 which decreased total open position to 1506200
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 7.55, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 1956700
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 9.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 851700 which increased total open position to 2002600
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 10.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 1120300
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 11.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 1021700
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 11.85, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 215900 which increased total open position to 1062500
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 13.15, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 389300 which increased total open position to 841500
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 7.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 477700
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 501500
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 7.95, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 350200 which increased total open position to 518500
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 5.3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 168300
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 3.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 164900
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 3.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 130900
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 142800
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 3.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 98600
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 4.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 81600
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 30600
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 3, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 26.5 | 10.90 | 3,48,500 | -62,900 | 4,08,000 |
| 17 Sept | 501.35 | 15.6 | 1.40 | 5,79,700 | -1,700 | 4,70,900 |
| 16 Sept | 504.55 | 14.2 | 0.85 | 7,61,600 | 76,500 | 4,72,600 |
| 13 Sept | 505.55 | 13.35 | -0.15 | 6,17,100 | -42,500 | 3,92,700 |
| 12 Sept | 507.25 | 13.5 | -0.50 | 9,97,900 | -64,600 | 4,36,900 |
| 11 Sept | 506.80 | 14 | 0.05 | 12,51,200 | 88,400 | 5,03,200 |
| 10 Sept | 506.70 | 13.95 | -17.05 | 28,16,900 | 3,96,100 | 4,19,900 |
| 9 Sept | 490.95 | 31 | 1.20 | 1,700 | 0 | 23,800 |
| 6 Sept | 481.35 | 29.8 | 2.15 | 8,500 | -3,400 | 25,500 |
| 5 Sept | 489.00 | 27.65 | -19.65 | 86,700 | 25,500 | 28,900 |
| 4 Sept | 475.60 | 47.3 | 0.00 | 0 | 3,400 | 0 |
| 3 Sept | 470.10 | 47.3 | -38.85 | 3,400 | 0 | 0 |
| 2 Sept | 462.50 | 86.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 86.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 86.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 86.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 86.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 86.15 | 86.15 | 0 | 0 | 0 |
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 477.15 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 510 expiring on 26SEP2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 26.5, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by -62900 which decreased total open position to 408000
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 15.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 470900
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 14.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 472600
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 13.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 392700
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 13.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -64600 which decreased total open position to 436900
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 14, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 503200
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 13.95, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 396100 which increased total open position to 419900
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 31, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 29.8, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 25500
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 27.65, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 28900
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 47.3, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 86.15, which was 86.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0